S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
48,4500 22:00 |
48,4100 48,1400 |
+0,64 % 0,31 |
48,7700 48,2400 |
19,94 Mio. | |
|
Altria Group Inc US02209S1033 |
49,01 22:10 |
48,40 50,55 |
-3,05 % -1,54 |
49,05 47,57 |
19,16 Mio. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
+8,39 % 14,01 |
181,0800 173,4100 |
18,96 Mio. | |
|
AES Corp US00130H1059 |
17,79 22:10 |
17,89 17,55 |
+1,37 % 0,24 |
18,07 17,66 |
18,53 Mio. | |
|
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
+2,65 % 2,01 |
81,2400 77,8000 |
18,29 Mio. | |
|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
+2,19 % 1,38 |
65,18 63,66 |
18,20 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
-3,04 % -1,49 |
49,11 47,37 |
17,72 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9500 22:00 |
15,1700 15,1500 |
-1,32 % -0,20 |
15,2100 14,9400 |
17,68 Mio. | |
|
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
+14,81 % 10,22 |
82,88 77,18 |
15,75 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,39 22:10 |
74,87 74,28 |
+2,84 % 2,11 |
76,88 74,69 |
15,62 Mio. | |
|
Alphabet C US02079K1079 |
173,1500 22:00 |
174,9200 171,8600 |
+0,75 % 1,29 |
175,9100 171,7200 |
15,60 Mio. | |
|
Coca Cola Company US1912161007 |
66,74 22:10 |
67,50 67,68 |
-1,39 % -0,94 |
67,61 66,61 |
15,57 Mio. | |
|
Paramount Global US92556H2067 |
11,4200 22:00 |
11,3500 11,2400 |
+1,60 % 0,18 |
11,7000 11,2550 |
15,45 Mio. | |
|
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
+2,00 % 3,74 |
196,95 183,86 |
15,39 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,13 22:10 |
21,53 21,72 |
-2,72 % -0,59 |
21,63 21,11 |
15,29 Mio. |