S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
51,48 17:11 |
51,11 50,65 |
+1,64 % 0,83 |
51,67 51,03 |
2,80 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,00 17:11 |
61,56 61,58 |
+0,68 % 0,42 |
62,15 61,20 |
2,72 Mio. | |
|
Walmart Inc US9311421039 |
68,71 17:11 |
68,16 68,24 |
+0,68 % 0,47 |
68,81 68,10 |
2,70 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,30 17:11 |
47,15 47,39 |
-2,31 % -1,10 |
47,15 46,02 |
2,67 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 17:11 |
17,47 17,54 |
-1,03 % -0,18 |
17,56 17,16 |
2,63 Mio. | |
|
Kenvue Inc US49177J1025 |
18,20 17:11 |
18,28 18,31 |
-0,60 % -0,11 |
18,32 18,17 |
2,61 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,5110 17:12 |
46,4300 47,0900 |
-1,23 % -0,58 |
46,7600 46,3050 |
2,56 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,48 17:11 |
60,50 60,66 |
-1,95 % -1,19 |
60,66 59,48 |
2,50 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,89 17:10 |
72,00 71,83 |
+0,08 % 0,06 |
72,34 71,64 |
2,33 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,35 17:11 |
28,60 28,77 |
-1,48 % -0,43 |
28,71 28,22 |
2,33 Mio. | |
|
KeyCorp US4932671088 |
14,13 17:11 |
14,25 14,27 |
-1,02 % -0,14 |
14,32 14,07 |
2,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
834,7300 17:11 |
847,3000 847,0000 |
-1,45 % -12,27 |
866,7000 833,0300 |
2,26 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8550 17:11 |
37,9600 38,0500 |
-0,51 % -0,20 |
37,9887 37,6800 |
2,25 Mio. | |
|
PG&E Corporation US69331C1080 |
17,24 17:11 |
17,19 17,22 |
+0,12 % 0,02 |
17,25 17,07 |
2,24 Mio. | |
|
Coca Cola Company US1912161007 |
63,12 17:11 |
63,33 63,33 |
-0,33 % -0,21 |
63,47 63,00 |
2,21 Mio. |