S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,52 28.08.24 |
117,00 117,68 |
-0,99 % -1,16 |
117,58 116,26 |
10,74 Mio. | |
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-7,00 % -2,43 |
34,39 31,84 |
10,27 Mio. | |
Schlumberger Ltd AN8068571086 |
43,74 28.08.24 |
43,96 45,04 |
-2,89 % -1,30 |
44,16 43,51 |
9,87 Mio. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
-0,07 % -0,05 |
76,43 75,81 |
9,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6400 28.08.24 |
14,5500 14,5900 |
+0,34 % 0,05 |
14,7600 14,5201 |
9,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,00 28.08.24 |
17,96 18,08 |
-0,44 % -0,08 |
18,13 17,59 |
9,55 Mio. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
-0,98 % -0,71 |
72,55 71,02 |
9,53 Mio. | |
CSX Corporation US1264081035 |
33,7200 28.08.24 |
33,6000 33,5800 |
+0,42 % 0,14 |
33,9050 33,4200 |
9,52 Mio. | |
Paramount Global US92556H2067 |
10,7000 28.08.24 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7900 10,4900 |
9,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 28.08.24 |
71,2700 71,5900 |
-1,62 % -1,16 |
71,5899 70,0250 |
9,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 28.08.24 |
27,28 27,22 |
-0,07 % -0,02 |
27,41 26,92 |
9,13 Mio. | |
Meta Platforms US30303M1027 |
516,7800 28.08.24 |
517,6750 519,1000 |
-0,45 % -2,32 |
521,0850 512,4500 |
9,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 28.08.24 |
44,05 45,23 |
-3,01 % -1,36 |
44,31 43,54 |
9,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,00 28.08.24 |
19,00 19,10 |
-0,52 % -0,10 |
19,18 18,80 |
8,71 Mio. | |
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
-1,55 % -1,41 |
90,62 88,76 |
8,57 Mio. |