S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
171,1300 22:00 |
170,5000 168,6800 |
+1,45 % 2,45 |
172,1600 169,7200 |
13,53 Mio. | |
|
Baker Hughes Company US05722G1004 |
38,4700 22:00 |
37,7800 37,6500 |
+2,18 % 0,82 |
38,5850 37,3700 |
13,45 Mio. | |
|
Micron Technology Inc US5951121038 |
107,8500 22:00 |
110,5400 109,4100 |
-1,43 % -1,56 |
111,0299 107,1400 |
13,44 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,03 22:10 |
40,08 40,09 |
-0,15 % -0,06 |
40,12 39,67 |
12,93 Mio. | |
|
Walt Disney Co US2546871060 |
92,14 22:10 |
90,39 89,93 |
+2,46 % 2,21 |
92,55 90,19 |
12,76 Mio. | |
|
Kenvue Inc US49177J1025 |
18,80 22:10 |
18,65 18,69 |
+0,59 % 0,11 |
18,90 18,52 |
12,56 Mio. | |
|
General Motors Company US37045V1008 |
44,15 22:10 |
44,13 44,12 |
+0,07 % 0,03 |
44,27 43,66 |
12,43 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9400 22:00 |
58,5000 58,2900 |
+1,12 % 0,65 |
59,1000 58,0700 |
12,22 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 22:10 |
18,13 18,03 |
+1,39 % 0,25 |
18,42 18,02 |
11,96 Mio. | |
|
Coca Cola Company US1912161007 |
66,83 22:10 |
66,88 67,05 |
-0,33 % -0,22 |
67,03 66,39 |
11,47 Mio. | |
|
Corning Inc US2193501051 |
42,68 22:10 |
43,00 42,85 |
-0,40 % -0,17 |
43,02 42,39 |
11,38 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 22:00 |
47,8200 47,8800 |
+0,23 % 0,11 |
48,2100 47,4400 |
11,23 Mio. | |
|
Meta Platforms US30303M1027 |
465,7100 22:00 |
469,8800 465,7000 |
+0,00 % 0,01 |
473,9600 465,0200 |
11,13 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 22:10 |
48,45 48,81 |
-2,58 % -1,26 |
48,56 47,52 |
10,84 Mio. | |
|
3M Company US88579Y1010 |
125,16 22:10 |
128,00 127,16 |
-1,57 % -2,00 |
128,65 124,13 |
10,81 Mio. |