S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0400 16:20 |
11,1300 11,3000 |
-2,30 % -0,26 |
11,1700 10,9800 |
2,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2000 16:21 |
15,0000 15,0100 |
+1,27 % 0,19 |
15,2000 14,9600 |
2,42 Mio. | |
Danaher Corporation US2358511028 |
269,37 16:20 |
270,00 250,89 |
+7,37 % 18,48 |
272,98 265,62 |
2,38 Mio. | |
Microsoft Corporation US5949181045 |
446,2773 16:20 |
443,8950 442,9400 |
+0,75 % 3,34 |
447,8000 443,2300 |
2,37 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,71 16:20 |
21,81 21,85 |
-0,66 % -0,14 |
21,81 21,56 |
2,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 16:20 |
19,75 19,73 |
+3,42 % 0,68 |
20,41 19,75 |
2,14 Mio. | |
Invesco Ltd BMG491BT1088 |
16,90 16:20 |
16,52 16,49 |
+2,49 % 0,41 |
16,93 16,19 |
2,09 Mio. | |
Nike Inc US6541061031 |
74,59 16:21 |
74,63 74,86 |
-0,37 % -0,28 |
75,04 74,35 |
1,96 Mio. | |
Meta Platforms US30303M1027 |
491,7100 16:20 |
489,8400 487,4000 |
+0,88 % 4,31 |
494,4400 488,1500 |
1,96 Mio. | |
Uber Technologies Inc US90353T1007 |
68,79 16:21 |
68,05 67,73 |
+1,56 % 1,06 |
69,10 67,97 |
1,92 Mio. | |
Philip Morris International Inc US7181721090 |
110,43 16:20 |
109,25 107,22 |
+2,99 % 3,21 |
111,36 108,00 |
1,88 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,61 16:20 |
61,23 61,21 |
-0,98 % -0,60 |
61,23 60,45 |
1,87 Mio. | |
Starbucks Corporation US8552441094 |
76,5200 16:20 |
77,1400 76,5500 |
-0,04 % -0,03 |
77,1400 76,3110 |
1,75 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6450 16:20 |
46,7450 46,8200 |
-0,37 % -0,18 |
46,7750 46,5500 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,12 16:20 |
42,44 42,67 |
-1,29 % -0,55 |
42,54 41,96 |
1,64 Mio. |