S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,50 16:51 |
62,58 66,26 |
-4,17 % -2,76 |
64,30 61,39 |
4,07 Mio. | |
|
Microsoft Corporation US5949181045 |
434,0300 16:50 |
440,4500 444,8500 |
-2,43 % -10,82 |
441,4800 434,0300 |
4,06 Mio. | |
|
CSX Corporation US1264081035 |
33,2900 16:51 |
33,6400 33,6400 |
-1,04 % -0,35 |
33,6400 33,1100 |
3,81 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,08 16:51 |
45,59 45,27 |
-0,43 % -0,20 |
45,76 44,75 |
3,65 Mio. | |
|
Nike Inc US6541061031 |
72,49 16:50 |
73,25 73,40 |
-1,24 % -0,91 |
73,39 72,23 |
3,59 Mio. | |
|
United Parcel Service US9113121068 |
125,45 16:51 |
126,51 127,68 |
-1,75 % -2,23 |
127,09 124,80 |
3,50 Mio. | |
|
Walmart Inc US9311421039 |
70,75 16:50 |
70,52 70,65 |
+0,13 % 0,10 |
70,84 70,34 |
3,48 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,6500 16:50 |
109,0000 105,3000 |
+6,03 % 6,35 |
113,5700 107,1600 |
3,37 Mio. | |
|
EQT Corporation US26884L1098 |
35,55 16:51 |
35,60 35,05 |
+1,43 % 0,50 |
36,28 35,30 |
3,27 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,5150 16:50 |
46,5350 46,3600 |
+0,33 % 0,16 |
46,6200 46,2400 |
3,24 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,53 16:51 |
72,73 72,11 |
+1,97 % 1,42 |
73,60 72,29 |
3,17 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,14 16:51 |
65,31 65,14 |
+1,53 % 1,00 |
66,39 65,19 |
3,17 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,53 16:50 |
21,64 21,62 |
-0,43 % -0,09 |
21,66 21,34 |
2,91 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,65 16:51 |
113,77 113,41 |
+1,09 % 1,24 |
114,80 113,07 |
2,91 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,77 16:51 |
67,27 67,52 |
-1,11 % -0,75 |
67,79 66,76 |
2,90 Mio. |