S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
115,3328 16:54 |
109,2600 103,6400 |
+11,28 % 11,69 |
115,8700 107,5600 |
4,23 Mio. | |
|
Amphenol Corp US0320951017 |
63,16 16:54 |
62,58 66,26 |
-4,68 % -3,10 |
64,30 61,39 |
4,18 Mio. | |
|
CSX Corporation US1264081035 |
33,2400 16:54 |
33,6400 33,6400 |
-1,19 % -0,40 |
33,6400 33,1100 |
3,89 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,02 16:55 |
45,59 45,27 |
-0,56 % -0,26 |
45,76 44,75 |
3,82 Mio. | |
|
Nike Inc US6541061031 |
72,44 16:55 |
73,25 73,40 |
-1,31 % -0,97 |
73,39 72,23 |
3,75 Mio. | |
|
United Parcel Service US9113121068 |
125,36 16:54 |
126,51 127,68 |
-1,82 % -2,33 |
127,09 124,80 |
3,67 Mio. | |
|
Walmart Inc US9311421039 |
70,62 16:55 |
70,52 70,65 |
-0,04 % -0,03 |
70,84 70,34 |
3,59 Mio. | |
|
EQT Corporation US26884L1098 |
35,27 16:54 |
35,60 35,05 |
+0,63 % 0,22 |
36,28 35,26 |
3,48 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0100 16:55 |
109,0000 105,3000 |
+6,37 % 6,71 |
113,5700 107,1600 |
3,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,4650 16:55 |
46,5350 46,3600 |
+0,23 % 0,11 |
46,6200 46,2400 |
3,36 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,16 16:54 |
65,31 65,14 |
+1,57 % 1,02 |
66,39 65,19 |
3,28 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,73 16:54 |
72,73 72,11 |
+2,25 % 1,62 |
73,77 72,29 |
3,26 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,47 16:55 |
21,64 21,62 |
-0,69 % -0,15 |
21,66 21,34 |
3,07 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,69 16:55 |
67,27 67,52 |
-1,23 % -0,83 |
67,79 66,69 |
3,02 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1000 16:55 |
15,0700 15,0700 |
+0,20 % 0,03 |
15,1500 14,9100 |
3,02 Mio. |