S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8850 20:48 |
46,5350 46,3600 |
+1,13 % 0,53 |
46,9700 46,2400 |
11,14 Mio. | |
Meta Platforms US30303M1027 |
462,3100 20:48 |
472,3050 488,6900 |
-5,40 % -26,38 |
476,3000 462,3001 |
10,64 Mio. | |
Boston Scientific Corporation US1011371077 |
77,63 20:49 |
76,60 78,59 |
-1,22 % -0,96 |
78,09 75,41 |
10,61 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9750 20:48 |
15,0700 15,0700 |
-0,63 % -0,10 |
15,1800 14,9100 |
10,02 Mio. | |
Nextera Energy Inc US65339F1012 |
75,36 20:48 |
72,73 72,11 |
+4,51 % 3,25 |
75,67 72,29 |
9,98 Mio. | |
Amphenol Corp US0320951017 |
62,69 20:49 |
62,58 66,26 |
-5,40 % -3,58 |
64,30 61,39 |
9,62 Mio. | |
International Paper Company US4601461035 |
46,83 20:48 |
45,54 45,92 |
+1,98 % 0,91 |
47,30 44,97 |
9,53 Mio. | |
EQT Corporation US26884L1098 |
35,70 20:49 |
35,60 35,05 |
+1,85 % 0,65 |
36,28 35,16 |
8,87 Mio. | |
CSX Corporation US1264081035 |
33,2350 20:47 |
33,6400 33,6400 |
-1,20 % -0,41 |
33,6400 33,1100 |
8,85 Mio. | |
Visa Inc US92826C8394 |
256,12 20:48 |
256,07 264,79 |
-3,27 % -8,67 |
257,20 253,13 |
8,76 Mio. | |
Uber Technologies Inc US90353T1007 |
65,86 20:48 |
67,27 67,52 |
-2,45 % -1,66 |
67,79 65,78 |
8,75 Mio. | |
United Parcel Service US9113121068 |
129,17 20:49 |
126,51 127,68 |
+1,17 % 1,49 |
129,25 124,80 |
8,62 Mio. | |
Walt Disney Co US2546871060 |
89,69 20:48 |
90,22 90,94 |
-1,37 % -1,25 |
90,75 89,58 |
8,43 Mio. | |
KeyCorp US4932671088 |
15,93 20:48 |
15,93 15,86 |
+0,41 % 0,07 |
16,13 15,78 |
8,39 Mio. | |
Charles Schwab Corporation US8085131055 |
64,77 20:48 |
65,31 65,14 |
-0,58 % -0,38 |
66,39 64,54 |
7,82 Mio. |