S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,79 17:42 |
42,98 42,41 |
+3,25 % 1,38 |
43,80 42,05 |
4,92 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,58 17:41 |
44,65 45,44 |
-1,90 % -0,87 |
44,92 43,55 |
4,89 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 17:41 |
21,53 21,49 |
+0,86 % 0,19 |
21,78 21,50 |
4,87 Mio. | |
|
Walt Disney Co US2546871060 |
94,07 17:42 |
95,11 95,74 |
-1,75 % -1,68 |
95,16 93,61 |
4,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 17:42 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
4,66 Mio. | |
|
EQT Corporation US26884L1098 |
35,87 17:41 |
36,29 35,88 |
-0,03 % -0,01 |
36,67 35,52 |
4,61 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,11 17:42 |
49,34 49,67 |
+0,89 % 0,44 |
50,52 49,27 |
4,53 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,25 17:41 |
53,48 53,54 |
-0,55 % -0,30 |
54,03 52,98 |
4,45 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,79 17:41 |
45,85 45,90 |
-0,24 % -0,11 |
45,99 45,46 |
4,44 Mio. | |
|
Halliburton Co US4062161017 |
33,79 17:41 |
33,83 34,40 |
-1,77 % -0,61 |
34,18 33,54 |
4,44 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0159 17:42 |
47,3200 47,3200 |
-0,64 % -0,30 |
47,3800 46,9150 |
4,19 Mio. | |
|
CSX Corporation US1264081035 |
34,2700 17:41 |
34,7900 34,6900 |
-1,21 % -0,42 |
34,8200 34,1000 |
4,04 Mio. | |
|
General Motors Company US37045V1008 |
48,97 17:42 |
48,46 48,30 |
+1,38 % 0,67 |
49,05 48,26 |
4,00 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,81 17:42 |
115,18 116,07 |
-0,22 % -0,26 |
115,94 114,58 |
3,87 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,1000 17:42 |
47,2400 47,9300 |
+0,35 % 0,17 |
48,5700 46,6300 |
3,80 Mio. |