S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
39,40 19:09 |
39,74 40,06 |
-1,65 % -0,66 |
39,75 39,35 |
5,02 Mio. | |
WestRock Company US96145D1054 |
51,73 19:09 |
50,78 49,75 |
+3,98 % 1,98 |
52,16 50,49 |
4,94 Mio. | |
Walmart Inc US9311421039 |
69,28 19:08 |
68,16 68,24 |
+1,52 % 1,04 |
69,33 68,10 |
4,69 Mio. | |
Delta Air Lines Inc US2473617023 |
46,20 19:08 |
47,15 47,39 |
-2,51 % -1,19 |
47,15 45,96 |
4,55 Mio. | |
Marathon Oil Corp US5658491064 |
28,15 19:10 |
28,60 28,77 |
-2,16 % -0,62 |
28,71 28,12 |
4,47 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5722 19:08 |
46,4300 47,0900 |
-1,10 % -0,52 |
46,7600 46,3050 |
4,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,80 19:08 |
51,11 50,65 |
+2,27 % 1,15 |
51,84 51,03 |
4,40 Mio. | |
Newmont Corporation US6516391066 |
44,43 19:09 |
44,03 43,45 |
+2,26 % 0,98 |
44,58 43,93 |
4,39 Mio. | |
Amcor plc JE00BJ1F3079 |
9,45 19:09 |
9,59 9,62 |
-1,77 % -0,17 |
9,63 9,44 |
4,29 Mio. | |
Wells Fargo and Company US9497461015 |
59,25 19:09 |
60,50 60,66 |
-2,33 % -1,42 |
60,66 59,11 |
4,24 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 19:09 |
17,47 17,54 |
-0,91 % -0,16 |
17,56 17,16 |
4,17 Mio. | |
Viatris Inc US92556V1061 |
10,2550 19:08 |
10,3000 10,3800 |
-1,20 % -0,13 |
10,3300 10,1450 |
4,15 Mio. | |
Kenvue Inc US49177J1025 |
18,18 19:09 |
18,28 18,31 |
-0,71 % -0,13 |
18,32 18,14 |
4,06 Mio. | |
Nextera Energy Inc US65339F1012 |
71,96 19:10 |
72,00 71,83 |
+0,17 % 0,13 |
72,34 71,64 |
4,01 Mio. | |
Comcast Corporation US20030N1019 |
37,8500 19:08 |
37,9600 38,0500 |
-0,53 % -0,20 |
37,9887 37,6800 |
3,72 Mio. |