S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6000 15:52 |
98,0100 91,5700 |
+10,95 % 10,03 |
101,7000 97,7800 |
1,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2350 15:53 |
73,7300 73,7300 |
-0,67 % -0,50 |
74,0200 73,2100 |
1,25 Mio. | |
Walt Disney Co US2546871060 |
85,12 15:52 |
86,13 85,96 |
-0,98 % -0,84 |
86,25 84,88 |
1,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,38 15:53 |
54,90 54,32 |
+1,95 % 1,06 |
55,58 54,53 |
1,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,62 15:53 |
15,50 15,52 |
+0,61 % 0,10 |
15,80 15,49 |
1,21 Mio. | |
Expedia Group Inc US30212P3038 |
126,7000 15:52 |
130,0000 117,9700 |
+7,40 % 8,73 |
131,3100 125,5000 |
1,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
501,0836 15:53 |
510,3850 509,9400 |
-1,74 % -8,86 |
514,9578 499,5629 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
39,00 15:53 |
39,52 39,61 |
-1,54 % -0,61 |
39,75 39,00 |
1,06 Mio. | |
Verizon Communications Inc US92343V1044 |
40,35 15:53 |
40,49 40,52 |
-0,43 % -0,18 |
40,49 40,03 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
76,72 15:53 |
78,00 79,08 |
-2,98 % -2,36 |
78,00 75,92 |
995,85 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 15:52 |
10,8300 10,8600 |
-0,97 % -0,11 |
10,8600 10,7050 |
972,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,01 15:53 |
58,64 58,53 |
-0,89 % -0,52 |
58,65 57,77 |
960,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,86 15:52 |
21,10 21,07 |
-1,00 % -0,21 |
21,10 20,81 |
958,55 Tsd. | |
Walmart Inc US9311421039 |
67,82 15:53 |
67,85 67,66 |
+0,24 % 0,16 |
67,89 67,33 |
938,47 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,0900 15:53 |
242,1800 240,5200 |
+0,65 % 1,57 |
244,0400 240,6000 |
927,47 Tsd. |