S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
442,9000 19:22 |
441,7900 437,1100 |
+1,32 % 5,79 |
444,6000 438,9125 |
6,88 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,52 19:22 |
67,53 67,31 |
+0,30 % 0,21 |
68,78 67,09 |
6,87 Mio. | |
|
Walt Disney Co US2546871060 |
93,73 19:22 |
95,11 95,74 |
-2,10 % -2,02 |
95,16 93,61 |
6,63 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,78 19:21 |
42,98 42,41 |
+3,22 % 1,37 |
43,88 42,05 |
6,47 Mio. | |
|
Halliburton Co US4062161017 |
33,68 19:22 |
33,83 34,40 |
-2,09 % -0,72 |
34,18 33,48 |
6,45 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,9200 19:22 |
47,3200 47,3200 |
-0,85 % -0,40 |
47,3800 46,8750 |
6,43 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,94 19:22 |
49,34 49,67 |
+0,54 % 0,27 |
50,52 49,27 |
6,29 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,33 19:22 |
53,48 53,54 |
-0,39 % -0,21 |
54,03 52,98 |
6,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
46,05 19:22 |
45,85 45,90 |
+0,33 % 0,15 |
46,07 45,46 |
6,25 Mio. | |
|
EQT Corporation US26884L1098 |
35,83 19:22 |
36,29 35,88 |
-0,15 % -0,06 |
36,67 35,52 |
6,19 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,52 19:22 |
44,65 45,44 |
-2,02 % -0,92 |
44,92 43,55 |
6,14 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,38 19:22 |
22,14 22,09 |
+1,29 % 0,29 |
22,44 21,82 |
6,11 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,96 19:22 |
59,26 59,23 |
-0,46 % -0,28 |
59,39 58,54 |
5,69 Mio. | |
|
Kenvue Inc US49177J1025 |
18,16 19:22 |
18,21 18,25 |
-0,52 % -0,10 |
18,25 18,00 |
5,65 Mio. | |
|
CSX Corporation US1264081035 |
34,3750 19:22 |
34,7900 34,6900 |
-0,91 % -0,32 |
34,8200 34,1000 |
5,00 Mio. |