S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,3706 15:50 |
73,7300 73,7300 |
-0,49 % -0,36 |
74,0200 73,3706 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2800 15:51 |
98,0100 91,5700 |
+10,60 % 9,71 |
101,7000 97,7800 |
1,24 Mio. | |
Walt Disney Co US2546871060 |
85,10 15:51 |
86,13 85,96 |
-1,00 % -0,86 |
86,25 84,88 |
1,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,25 15:51 |
54,90 54,32 |
+1,71 % 0,93 |
55,58 54,53 |
1,16 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,64 15:50 |
15,50 15,52 |
+0,77 % 0,12 |
15,80 15,49 |
1,14 Mio. | |
Expedia Group Inc US30212P3038 |
126,2900 15:51 |
130,0000 117,9700 |
+7,05 % 8,32 |
131,3100 126,0000 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
504,4574 15:50 |
510,3850 509,9400 |
-1,08 % -5,48 |
514,9578 500,8000 |
1,05 Mio. | |
Verizon Communications Inc US92343V1044 |
40,28 15:51 |
40,49 40,52 |
-0,59 % -0,24 |
40,49 40,03 |
1,01 Mio. | |
Vistra Corp US92840M1027 |
76,72 15:51 |
78,00 79,08 |
-2,98 % -2,36 |
78,00 75,92 |
983,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,19 15:51 |
39,52 39,61 |
-1,07 % -0,43 |
39,75 39,06 |
943,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7500 15:51 |
10,8300 10,8600 |
-1,01 % -0,11 |
10,8600 10,7050 |
941,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,05 15:51 |
58,64 58,53 |
-0,82 % -0,48 |
58,65 57,77 |
929,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,2500 15:51 |
242,1800 240,5200 |
+0,72 % 1,73 |
244,0400 240,6000 |
904,65 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,87 15:51 |
21,10 21,07 |
-0,97 % -0,21 |
21,10 20,81 |
902,50 Tsd. | |
Walmart Inc US9311421039 |
67,77 15:51 |
67,85 67,66 |
+0,16 % 0,11 |
67,89 67,33 |
894,45 Tsd. |