S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,01 15:49 |
186,80 184,02 |
+3,80 % 6,99 |
191,20 185,30 |
1,80 Mio. | |
|
Walmart Inc US9311421039 |
70,55 15:48 |
70,60 70,60 |
-0,08 % -0,06 |
70,77 70,34 |
1,72 Mio. | |
|
QUALCOMM Inc US7475251036 |
177,4300 15:48 |
179,6200 181,0700 |
-2,01 % -3,64 |
180,0000 176,0800 |
1,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8300 15:49 |
258,3900 258,1400 |
+1,04 % 2,69 |
262,7900 255,7000 |
1,62 Mio. | |
|
ServiceNow Inc US81762P1021 |
827,34 15:49 |
789,33 730,87 |
+13,20 % 96,47 |
828,00 783,04 |
1,55 Mio. | |
|
Nike Inc US6541061031 |
71,09 15:49 |
71,53 71,09 |
+0,00 % 0,00 |
71,82 70,91 |
1,55 Mio. | |
|
Western Digital Corporation US9581021055 |
68,0400 15:49 |
68,4800 72,0100 |
-5,51 % -3,97 |
69,0700 66,9700 |
1,52 Mio. | |
|
Starbucks Corporation US8552441094 |
74,8700 15:49 |
75,0600 74,6800 |
+0,25 % 0,19 |
75,1400 74,3399 |
1,52 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,66 15:48 |
55,12 56,42 |
-4,89 % -2,76 |
55,21 53,53 |
1,49 Mio. | |
|
Microchip Technology Inc US5950171042 |
84,6600 15:49 |
84,6400 86,5700 |
-2,21 % -1,91 |
84,8500 82,9400 |
1,48 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2250 15:49 |
58,1600 58,0700 |
+0,27 % 0,16 |
58,4800 57,9350 |
1,47 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,6400 15:49 |
45,9500 46,0200 |
+3,52 % 1,62 |
47,6800 45,6400 |
1,46 Mio. | |
|
Coca Cola Company US1912161007 |
66,36 15:48 |
66,04 65,81 |
+0,84 % 0,55 |
66,40 66,00 |
1,43 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 15:49 |
11,1100 11,1600 |
-0,81 % -0,09 |
11,2400 11,0350 |
1,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,28 15:48 |
44,79 44,66 |
+1,39 % 0,62 |
45,43 44,49 |
1,39 Mio. |