S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
72,02 18:39 |
75,11 62,98 |
+14,35 % 9,04 |
75,40 70,32 |
10,02 Mio. | |
Walmart Inc US9311421039 |
67,43 18:38 |
68,10 68,46 |
-1,51 % -1,04 |
68,58 67,06 |
9,26 Mio. | |
Walt Disney Co US2546871060 |
89,40 18:38 |
86,89 89,57 |
-0,19 % -0,17 |
89,49 86,42 |
9,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,7200 18:38 |
60,7000 61,9800 |
-2,03 % -1,26 |
61,0550 58,6500 |
8,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7781 18:40 |
11,0000 11,4800 |
-6,11 % -0,70 |
11,0993 10,6529 |
8,94 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,05 18:39 |
19,94 20,68 |
-3,07 % -0,64 |
20,14 19,68 |
8,92 Mio. | |
Comcast Corporation US20030N1019 |
39,4850 18:39 |
40,1800 39,9000 |
-1,04 % -0,42 |
40,5200 38,6100 |
8,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,96 18:39 |
115,54 116,88 |
-1,64 % -1,92 |
116,03 113,25 |
8,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,75 18:40 |
47,88 48,77 |
-2,09 % -1,02 |
48,74 47,38 |
8,50 Mio. | |
KeyCorp US4932671088 |
14,20 18:40 |
13,87 14,45 |
-1,76 % -0,26 |
14,24 13,63 |
8,40 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,41 18:39 |
55,50 57,67 |
-2,18 % -1,26 |
56,69 55,04 |
7,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,27 18:38 |
48,25 52,57 |
-0,58 % -0,31 |
52,74 47,98 |
7,80 Mio. | |
PG&E Corporation US69331C1080 |
17,98 18:39 |
18,41 18,41 |
-2,36 % -0,44 |
18,49 17,92 |
7,68 Mio. | |
JP Morgan Chase and Co US46625H1005 |
195,00 18:38 |
194,05 199,14 |
-2,08 % -4,14 |
196,02 190,90 |
7,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
219,7300 18:39 |
201,5350 217,8900 |
+0,84 % 1,84 |
223,3399 200,8100 |
6,96 Mio. |