S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,45 18:12 |
75,11 62,98 |
+13,45 % 8,47 |
75,40 70,32 |
9,58 Mio. | |
Walmart Inc US9311421039 |
67,46 18:13 |
68,10 68,46 |
-1,47 % -1,01 |
68,58 67,06 |
8,65 Mio. | |
Walt Disney Co US2546871060 |
88,94 18:12 |
86,89 89,57 |
-0,70 % -0,63 |
89,16 86,42 |
8,44 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 18:13 |
40,1800 39,9000 |
-1,14 % -0,46 |
40,5200 38,6100 |
8,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,7900 18:13 |
60,7000 61,9800 |
-1,92 % -1,19 |
60,8100 58,6500 |
8,24 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 18:13 |
19,94 20,68 |
-2,64 % -0,55 |
20,14 19,68 |
8,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7200 18:12 |
11,0000 11,4800 |
-6,62 % -0,76 |
11,0993 10,6529 |
8,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,60 18:13 |
47,88 48,77 |
-2,40 % -1,17 |
48,74 47,38 |
7,83 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,26 18:12 |
115,54 116,88 |
-1,39 % -1,62 |
116,03 113,25 |
7,82 Mio. | |
KeyCorp US4932671088 |
14,13 18:12 |
13,87 14,45 |
-2,21 % -0,32 |
14,19 13,63 |
7,72 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,52 18:12 |
55,50 57,67 |
-2,00 % -1,15 |
56,63 55,04 |
7,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,29 18:13 |
48,25 52,57 |
-0,53 % -0,28 |
52,53 47,98 |
7,26 Mio. | |
PG&E Corporation US69331C1080 |
18,02 18:12 |
18,41 18,41 |
-2,15 % -0,40 |
18,49 17,92 |
7,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
195,14 18:12 |
194,05 199,14 |
-2,01 % -4,00 |
196,02 190,90 |
6,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
220,1900 18:12 |
201,5350 217,8900 |
+1,06 % 2,30 |
223,3399 200,8100 |
6,47 Mio. |