S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,2100 19:52 |
115,1300 115,2800 |
-0,93 % -1,07 |
116,3350 113,8300 |
7,86 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 19:50 |
19,75 19,73 |
+4,16 % 0,82 |
20,65 19,75 |
7,69 Mio. | |
EQT Corporation US26884L1098 |
35,29 19:51 |
35,85 35,67 |
-1,08 % -0,39 |
35,87 35,14 |
7,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:50 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
7,15 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5700 19:50 |
46,7450 46,8200 |
-0,53 % -0,25 |
46,7750 46,3800 |
6,99 Mio. | |
Coca Cola Company US1912161007 |
65,21 19:51 |
65,43 64,77 |
+0,67 % 0,44 |
66,04 65,11 |
6,71 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,47 19:50 |
22,35 22,39 |
+0,36 % 0,08 |
22,84 22,20 |
6,51 Mio. | |
Microsoft Corporation US5949181045 |
444,2950 19:52 |
443,8950 442,9400 |
+0,31 % 1,36 |
448,3900 443,2300 |
6,47 Mio. | |
Nike Inc US6541061031 |
73,85 19:51 |
74,63 74,86 |
-1,36 % -1,02 |
75,04 73,56 |
6,28 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 19:51 |
43,84 43,83 |
+0,02 % 0,01 |
44,04 43,24 |
6,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,34 19:52 |
42,44 42,67 |
-0,78 % -0,33 |
42,54 41,90 |
6,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,27 19:51 |
61,23 61,21 |
-1,54 % -0,94 |
61,23 59,97 |
5,95 Mio. | |
Schlumberger Ltd AN8068571086 |
49,00 19:50 |
49,29 49,44 |
-0,90 % -0,45 |
49,93 48,66 |
5,83 Mio. | |
Halliburton Co US4062161017 |
33,39 19:51 |
33,38 33,39 |
+0,00 % 0,00 |
33,59 33,02 |
5,59 Mio. | |
Meta Platforms US30303M1027 |
492,9300 19:52 |
489,8400 487,4000 |
+1,13 % 5,53 |
495,2200 488,1500 |
5,40 Mio. |