S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,62 18:17 |
75,11 62,98 |
+13,72 % 8,64 |
75,40 70,32 |
9,66 Mio. | |
Walmart Inc US9311421039 |
67,52 18:18 |
68,10 68,46 |
-1,38 % -0,95 |
68,58 67,06 |
8,78 Mio. | |
Walt Disney Co US2546871060 |
88,96 18:16 |
86,89 89,57 |
-0,69 % -0,62 |
89,16 86,42 |
8,53 Mio. | |
Comcast Corporation US20030N1019 |
39,4100 18:16 |
40,1800 39,9000 |
-1,23 % -0,49 |
40,5200 38,6100 |
8,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18:17 |
11,0000 11,4800 |
-6,01 % -0,69 |
11,0993 10,6529 |
8,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,11 18:16 |
19,94 20,68 |
-2,76 % -0,57 |
20,14 19,68 |
8,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,8900 18:18 |
60,7000 61,9800 |
-1,76 % -1,09 |
60,9100 58,6500 |
8,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,41 18:17 |
115,54 116,88 |
-1,26 % -1,47 |
116,03 113,25 |
7,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,59 18:16 |
47,88 48,77 |
-2,43 % -1,19 |
48,74 47,38 |
7,89 Mio. | |
KeyCorp US4932671088 |
14,17 18:17 |
13,87 14,45 |
-1,94 % -0,28 |
14,19 13,63 |
7,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,61 18:17 |
55,50 57,67 |
-1,85 % -1,07 |
56,67 55,04 |
7,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,42 18:17 |
48,25 52,57 |
-0,29 % -0,16 |
52,53 47,98 |
7,30 Mio. | |
PG&E Corporation US69331C1080 |
18,03 18:17 |
18,41 18,41 |
-2,09 % -0,39 |
18,49 17,92 |
7,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
195,39 18:17 |
194,05 199,14 |
-1,89 % -3,76 |
196,02 190,90 |
6,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
220,8700 18:17 |
201,5350 217,8900 |
+1,37 % 2,98 |
223,3399 200,8100 |
6,52 Mio. |