S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,92 18:33 |
75,11 62,98 |
+14,19 % 8,94 |
75,40 70,32 |
9,92 Mio. | |
Walmart Inc US9311421039 |
67,40 18:33 |
68,10 68,46 |
-1,55 % -1,06 |
68,58 67,06 |
9,18 Mio. | |
Walt Disney Co US2546871060 |
89,43 18:34 |
86,89 89,57 |
-0,16 % -0,14 |
89,49 86,42 |
8,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,9200 18:33 |
60,7000 61,9800 |
-1,71 % -1,06 |
61,0550 58,6500 |
8,88 Mio. | |
Comcast Corporation US20030N1019 |
39,5100 18:35 |
40,1800 39,9000 |
-0,98 % -0,39 |
40,5200 38,6100 |
8,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 18:35 |
11,0000 11,4800 |
-5,84 % -0,67 |
11,0993 10,6529 |
8,84 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,06 18:34 |
19,94 20,68 |
-3,00 % -0,62 |
20,14 19,68 |
8,79 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,09 18:34 |
115,54 116,88 |
-1,53 % -1,79 |
116,03 113,25 |
8,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,78 18:34 |
47,88 48,77 |
-2,03 % -0,99 |
48,74 47,38 |
8,33 Mio. | |
KeyCorp US4932671088 |
14,20 18:35 |
13,87 14,45 |
-1,76 % -0,26 |
14,24 13,63 |
8,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,39 18:34 |
55,50 57,67 |
-2,22 % -1,28 |
56,69 55,04 |
7,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,51 18:35 |
48,25 52,57 |
-0,11 % -0,06 |
52,74 47,98 |
7,74 Mio. | |
PG&E Corporation US69331C1080 |
17,96 18:34 |
18,41 18,41 |
-2,47 % -0,46 |
18,49 17,92 |
7,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
195,00 18:33 |
194,05 199,14 |
-2,08 % -4,15 |
196,02 190,90 |
6,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,3600 18:34 |
201,5350 217,8900 |
+2,05 % 4,47 |
223,3399 200,8100 |
6,84 Mio. |