S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-0,06 % -0,03 |
47,29 46,48 |
11,22 Mio. | |
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-0,33 % -0,24 |
73,1700 72,3500 |
11,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
31,9900 31,9500 |
+0,00 % 0,00 |
32,3171 31,8420 |
10,72 Mio. | |
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+0,73 % 0,51 |
70,44 69,72 |
10,67 Mio. | |
Southwest Airlines Co US8447411088 |
27,63 22:10 |
27,73 27,47 |
+0,58 % 0,16 |
27,84 27,38 |
10,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 22:10 |
21,39 21,25 |
+0,47 % 0,10 |
21,49 21,10 |
10,39 Mio. | |
Meta Platforms US30303M1027 |
534,6900 22:00 |
530,7900 530,0000 |
+0,88 % 4,69 |
538,8800 528,3600 |
10,35 Mio. | |
PG&E Corporation US69331C1080 |
17,64 22:10 |
17,45 17,34 |
+1,73 % 0,30 |
17,66 17,38 |
10,28 Mio. | |
Amcor plc JE00BJ1F3079 |
9,75 22:10 |
9,65 9,56 |
+1,99 % 0,19 |
9,76 9,61 |
9,94 Mio. | |
KeyCorp US4932671088 |
14,67 22:10 |
14,37 14,29 |
+2,66 % 0,38 |
14,71 14,27 |
9,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,92 22:10 |
110,92 110,94 |
+0,88 % 0,98 |
111,96 110,42 |
9,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,12 22:10 |
40,87 40,86 |
+0,64 % 0,26 |
41,17 40,44 |
9,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,10 22:10 |
20,00 19,99 |
+0,55 % 0,11 |
20,11 19,90 |
9,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
-0,13 % -0,04 |
29,77 29,08 |
9,59 Mio. | |
Altria Group Inc US02209S1033 |
46,93 22:10 |
46,87 46,70 |
+0,49 % 0,23 |
47,21 46,54 |
9,54 Mio. |