S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8950 20:45 |
46,5350 46,3600 |
+1,15 % 0,54 |
46,9700 46,2400 |
10,99 Mio. | |
Meta Platforms US30303M1027 |
462,8900 20:46 |
472,3050 488,6900 |
-5,28 % -25,80 |
476,3000 462,7600 |
10,57 Mio. | |
Boston Scientific Corporation US1011371077 |
77,63 20:46 |
76,60 78,59 |
-1,22 % -0,96 |
78,09 75,41 |
10,54 Mio. | |
Nextera Energy Inc US65339F1012 |
75,41 20:45 |
72,73 72,11 |
+4,57 % 3,30 |
75,67 72,29 |
9,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9962 20:45 |
15,0700 15,0700 |
-0,49 % -0,07 |
15,1800 14,9100 |
9,90 Mio. | |
Amphenol Corp US0320951017 |
62,84 20:46 |
62,58 66,26 |
-5,17 % -3,43 |
64,30 61,39 |
9,60 Mio. | |
International Paper Company US4601461035 |
46,84 20:45 |
45,54 45,92 |
+1,99 % 0,92 |
47,30 44,97 |
9,33 Mio. | |
EQT Corporation US26884L1098 |
35,66 20:46 |
35,60 35,05 |
+1,73 % 0,61 |
36,28 35,16 |
8,81 Mio. | |
CSX Corporation US1264081035 |
33,1900 20:46 |
33,6400 33,6400 |
-1,34 % -0,45 |
33,6400 33,1100 |
8,80 Mio. | |
Visa Inc US92826C8394 |
256,38 20:45 |
256,07 264,79 |
-3,18 % -8,41 |
257,20 253,13 |
8,72 Mio. | |
Uber Technologies Inc US90353T1007 |
65,88 20:45 |
67,27 67,52 |
-2,43 % -1,64 |
67,79 65,78 |
8,70 Mio. | |
United Parcel Service US9113121068 |
129,01 20:46 |
126,51 127,68 |
+1,04 % 1,33 |
129,20 124,80 |
8,58 Mio. | |
Walt Disney Co US2546871060 |
89,66 20:45 |
90,22 90,94 |
-1,41 % -1,29 |
90,75 89,58 |
8,35 Mio. | |
KeyCorp US4932671088 |
15,94 20:45 |
15,93 15,86 |
+0,47 % 0,08 |
16,13 15,78 |
8,32 Mio. | |
Charles Schwab Corporation US8085131055 |
64,77 20:46 |
65,31 65,14 |
-0,57 % -0,37 |
66,39 64,54 |
7,80 Mio. |