S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8825 20:51 |
46,5350 46,3600 |
+1,13 % 0,52 |
46,9700 46,2400 |
11,27 Mio. | |
Meta Platforms US30303M1027 |
462,1500 20:52 |
472,3050 488,6900 |
-5,43 % -26,54 |
476,3000 461,6900 |
11,24 Mio. | |
Boston Scientific Corporation US1011371077 |
77,66 20:52 |
76,60 78,59 |
-1,18 % -0,93 |
78,09 75,41 |
10,69 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9350 20:51 |
15,0700 15,0700 |
-0,90 % -0,14 |
15,1800 14,9100 |
10,11 Mio. | |
Nextera Energy Inc US65339F1012 |
75,09 20:52 |
72,73 72,11 |
+4,13 % 2,98 |
75,67 72,29 |
10,07 Mio. | |
Amphenol Corp US0320951017 |
62,67 20:52 |
62,58 66,26 |
-5,42 % -3,59 |
64,30 61,39 |
9,67 Mio. | |
International Paper Company US4601461035 |
46,78 20:51 |
45,54 45,92 |
+1,87 % 0,86 |
47,30 44,97 |
9,57 Mio. | |
EQT Corporation US26884L1098 |
35,71 20:52 |
35,60 35,05 |
+1,88 % 0,66 |
36,28 35,16 |
8,95 Mio. | |
CSX Corporation US1264081035 |
33,2350 20:52 |
33,6400 33,6400 |
-1,20 % -0,41 |
33,6400 33,1100 |
8,92 Mio. | |
Uber Technologies Inc US90353T1007 |
65,84 20:51 |
67,27 67,52 |
-2,49 % -1,68 |
67,79 65,78 |
8,87 Mio. | |
Visa Inc US92826C8394 |
256,16 20:52 |
256,07 264,79 |
-3,26 % -8,63 |
257,20 253,13 |
8,81 Mio. | |
KeyCorp US4932671088 |
15,88 20:51 |
15,93 15,86 |
+0,09 % 0,02 |
16,13 15,78 |
8,57 Mio. | |
United Parcel Service US9113121068 |
128,89 20:52 |
126,51 127,68 |
+0,95 % 1,21 |
129,25 124,80 |
8,54 Mio. | |
Walt Disney Co US2546871060 |
89,71 20:51 |
90,22 90,94 |
-1,36 % -1,24 |
90,75 89,58 |
8,48 Mio. | |
Charles Schwab Corporation US8085131055 |
64,49 20:52 |
65,31 65,14 |
-1,00 % -0,65 |
66,39 64,46 |
7,91 Mio. |