S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8750 20:38 |
46,5350 46,3600 |
+1,11 % 0,52 |
46,9700 46,2400 |
10,66 Mio. | |
Boston Scientific Corporation US1011371077 |
77,95 20:38 |
76,60 78,59 |
-0,81 % -0,64 |
78,09 75,41 |
10,38 Mio. | |
Meta Platforms US30303M1027 |
464,8050 20:38 |
472,3050 488,6900 |
-4,89 % -23,89 |
476,3000 464,1500 |
10,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0150 20:37 |
15,0700 15,0700 |
-0,36 % -0,06 |
15,1800 14,9100 |
9,75 Mio. | |
Amphenol Corp US0320951017 |
62,87 20:38 |
62,58 66,26 |
-5,12 % -3,39 |
64,30 61,39 |
9,47 Mio. | |
Nextera Energy Inc US65339F1012 |
75,43 20:38 |
72,73 72,11 |
+4,60 % 3,32 |
75,67 72,29 |
9,37 Mio. | |
International Paper Company US4601461035 |
46,83 20:38 |
45,54 45,92 |
+1,97 % 0,91 |
47,30 44,97 |
9,15 Mio. | |
CSX Corporation US1264081035 |
33,2300 20:38 |
33,6400 33,6400 |
-1,22 % -0,41 |
33,6400 33,1100 |
8,67 Mio. | |
EQT Corporation US26884L1098 |
35,52 20:38 |
35,60 35,05 |
+1,34 % 0,47 |
36,28 35,16 |
8,65 Mio. | |
Visa Inc US92826C8394 |
256,58 20:38 |
256,07 264,79 |
-3,10 % -8,21 |
257,20 253,13 |
8,63 Mio. | |
Uber Technologies Inc US90353T1007 |
65,82 20:38 |
67,27 67,52 |
-2,52 % -1,70 |
67,79 65,80 |
8,51 Mio. | |
United Parcel Service US9113121068 |
128,88 20:38 |
126,51 127,68 |
+0,94 % 1,20 |
129,20 124,80 |
8,48 Mio. | |
Walt Disney Co US2546871060 |
89,74 20:37 |
90,22 90,94 |
-1,33 % -1,21 |
90,75 89,58 |
8,22 Mio. | |
KeyCorp US4932671088 |
15,94 20:38 |
15,93 15,86 |
+0,50 % 0,08 |
16,13 15,78 |
8,12 Mio. | |
Charles Schwab Corporation US8085131055 |
64,81 20:38 |
65,31 65,14 |
-0,51 % -0,33 |
66,39 64,54 |
7,64 Mio. |