S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,33 17:14 |
71,53 71,09 |
+0,34 % 0,24 |
72,10 70,91 |
5,61 Mio. | |
QUALCOMM Inc US7475251036 |
178,4300 17:14 |
179,6200 181,0700 |
-1,46 % -2,64 |
180,0000 173,2700 |
5,55 Mio. | |
Cisco Systems Inc US17275R1023 |
47,9350 17:13 |
47,3700 46,8500 |
+2,32 % 1,09 |
48,1700 47,0600 |
5,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5025 17:14 |
33,8800 32,7700 |
+2,24 % 0,73 |
34,6100 33,4000 |
5,51 Mio. | |
Western Digital Corporation US9581021055 |
68,6850 17:14 |
68,4800 72,0100 |
-4,62 % -3,33 |
69,0800 66,7100 |
5,46 Mio. | |
Newmont Corporation US6516391066 |
45,97 17:14 |
45,79 47,70 |
-3,63 % -1,73 |
46,43 44,77 |
5,37 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,91 17:14 |
55,12 56,42 |
-0,91 % -0,52 |
56,54 53,17 |
5,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 17:14 |
10,02 10,08 |
+0,25 % 0,03 |
10,13 9,98 |
5,18 Mio. | |
Uber Technologies Inc US90353T1007 |
65,75 17:14 |
66,00 66,14 |
-0,59 % -0,39 |
66,44 64,40 |
5,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 17:14 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,4600 11,0350 |
4,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,4166 17:14 |
258,3900 258,1400 |
+0,11 % 0,28 |
262,7900 250,2200 |
4,92 Mio. | |
Comcast Corporation US20030N1019 |
38,7000 17:14 |
38,5400 38,0900 |
+1,60 % 0,61 |
39,3650 38,2700 |
4,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,13 17:13 |
21,06 21,05 |
+0,38 % 0,08 |
21,20 21,01 |
4,84 Mio. | |
Vistra Corp US92840M1027 |
71,33 17:13 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,82 Mio. | |
Coca Cola Company US1912161007 |
66,31 17:13 |
66,04 65,81 |
+0,76 % 0,50 |
66,89 66,00 |
4,77 Mio. |