S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
186,74 19:09 |
182,20 182,01 |
+2,60 % 4,73 |
189,47 182,20 |
6,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,03 19:08 |
21,32 21,17 |
-0,66 % -0,14 |
21,32 20,60 |
6,24 Mio. | |
Merck and Co Inc US58933Y1055 |
128,28 19:08 |
125,38 123,80 |
+3,62 % 4,48 |
129,19 125,10 |
6,23 Mio. | |
KeyCorp US4932671088 |
14,35 19:09 |
14,20 14,21 |
+0,99 % 0,14 |
14,50 14,18 |
6,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,5300 19:10 |
58,3600 58,0300 |
-0,86 % -0,50 |
58,3650 57,0300 |
5,92 Mio. | |
Comcast Corporation US20030N1019 |
38,3008 19:09 |
38,9000 39,1600 |
-2,19 % -0,86 |
39,0800 38,2400 |
5,86 Mio. | |
Kenvue Inc US49177J1025 |
17,94 19:08 |
18,23 18,18 |
-1,32 % -0,24 |
18,40 17,90 |
5,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
809,0200 19:09 |
831,4400 819,3500 |
-1,26 % -10,33 |
832,0000 773,8100 |
5,37 Mio. | |
Coca Cola Company US1912161007 |
63,40 19:08 |
64,03 63,65 |
-0,39 % -0,25 |
64,30 63,34 |
5,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,49 19:09 |
115,71 115,12 |
+0,32 % 0,37 |
116,74 114,86 |
4,91 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,00 19:09 |
202,84 202,26 |
+1,85 % 3,74 |
207,09 202,66 |
4,75 Mio. | |
General Motors Company US37045V1008 |
46,64 19:08 |
46,52 46,46 |
+0,39 % 0,18 |
47,10 46,29 |
4,72 Mio. | |
Nextera Energy Inc US65339F1012 |
70,64 19:09 |
71,46 70,81 |
-0,25 % -0,18 |
71,63 70,37 |
4,34 Mio. | |
AES Corp US00130H1059 |
17,35 19:09 |
17,83 17,57 |
-1,28 % -0,23 |
17,89 17,15 |
4,32 Mio. | |
Vistra Corp US92840M1027 |
88,04 19:08 |
88,74 85,98 |
+2,40 % 2,06 |
91,83 86,30 |
4,05 Mio. |