S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
+1,17 % 0,85 |
73,75 72,29 |
15,88 Mio. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
-0,87 % -0,61 |
70,45 69,26 |
15,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 11.07.24 |
20,12 20,10 |
+0,30 % 0,06 |
20,20 20,01 |
15,62 Mio. | |
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
+3,14 % 0,46 |
15,22 14,86 |
14,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-3,20 % -1,51 |
45,7200 43,7300 |
14,19 Mio. | |
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-1,49 % -0,43 |
28,49 27,46 |
13,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-1,29 % -0,75 |
58,50 57,37 |
13,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+1,19 % 1,33 |
113,32 110,93 |
13,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
+1,85 % 1,09 |
60,9300 59,4300 |
13,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+2,58 % 0,52 |
20,80 20,28 |
12,54 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
+2,27 % 1,04 |
46,92 45,35 |
12,53 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+0,54 % 0,22 |
41,36 40,75 |
12,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 11.07.24 |
18,50 18,75 |
+1,81 % 0,34 |
19,14 18,10 |
12,35 Mio. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
+1,09 % 0,79 |
73,5000 72,0800 |
12,32 Mio. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+2,47 % 1,80 |
75,21 73,46 |
12,19 Mio. |