S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 22:10 |
19,26 19,03 |
+1,58 % 0,30 |
19,53 19,20 |
11,99 Mio. | |
|
Moderna Inc US60770K1079 |
68,2800 22:00 |
66,1700 69,6800 |
-2,01 % -1,40 |
68,5800 65,5501 |
11,96 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,52 22:10 |
68,04 68,13 |
+0,57 % 0,39 |
70,43 67,72 |
11,86 Mio. | |
|
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
+0,51 % 0,10 |
19,82 19,62 |
11,35 Mio. | |
|
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,16 23,08 |
+1,34 % 0,31 |
23,41 23,04 |
11,09 Mio. | |
|
Coca Cola Company US1912161007 |
71,41 22:10 |
70,84 71,23 |
+0,25 % 0,18 |
71,47 70,48 |
11,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,3800 22:00 |
14,2400 14,2000 |
+1,27 % 0,18 |
14,4300 14,2200 |
10,90 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
+0,62 % 0,38 |
62,77 61,81 |
10,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+2,03 % 0,85 |
43,04 42,06 |
10,83 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9100 22:00 |
86,6100 87,4600 |
-0,63 % -0,55 |
87,1500 85,7100 |
10,51 Mio. | |
|
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
-8,47 % -49,68 |
540,2700 526,6000 |
10,41 Mio. | |
|
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
+0,59 % 0,34 |
58,28 57,43 |
10,38 Mio. | |
|
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
-0,19 % -0,98 |
527,5810 517,1100 |
10,31 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,32 22:10 |
206,86 206,60 |
-1,10 % -2,28 |
207,85 203,02 |
10,22 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
+0,38 % 0,19 |
50,0550 49,6700 |
10,17 Mio. |