S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-2,39 % -0,25 |
10,4500 10,1100 |
14,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
+2,54 % 0,65 |
26,80 25,87 |
13,96 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+1,91 % 2,21 |
118,11 115,73 |
13,85 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+4,31 % 2,42 |
59,31 57,10 |
13,80 Mio. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
+2,18 % 0,84 |
39,4350 38,4400 |
13,67 Mio. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
+0,60 % 0,24 |
40,79 40,25 |
13,24 Mio. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+0,44 % 0,08 |
18,29 17,96 |
13,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+2,12 % 0,22 |
10,61 10,45 |
12,83 Mio. | |
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
+2,54 % 0,36 |
14,58 14,35 |
12,56 Mio. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+1,12 % 0,75 |
67,92 66,67 |
12,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+3,50 % 17,24 |
528,6236 478,5600 |
11,82 Mio. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
+1,59 % 0,26 |
16,82 16,30 |
11,74 Mio. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
+2,44 % 1,38 |
58,10 56,21 |
11,68 Mio. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
-1,79 % -1,25 |
70,9900 68,3850 |
10,96 Mio. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
+3,70 % 0,90 |
25,31 24,53 |
10,92 Mio. |