S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,66 21:33 |
64,64 64,75 |
+1,41 % 0,91 |
66,37 64,64 |
9,92 Mio. | |
EQT Corporation US26884L1098 |
35,13 21:34 |
35,85 35,67 |
-1,53 % -0,55 |
35,87 35,12 |
9,51 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5450 21:34 |
46,7450 46,8200 |
-0,59 % -0,28 |
46,7750 46,3800 |
9,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 21:33 |
19,75 19,73 |
+3,42 % 0,68 |
20,65 19,75 |
9,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,72 21:34 |
42,44 42,67 |
+0,11 % 0,05 |
42,80 41,90 |
8,78 Mio. | |
Coca Cola Company US1912161007 |
65,24 21:34 |
65,43 64,77 |
+0,73 % 0,47 |
66,04 65,11 |
8,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:34 |
22,35 22,39 |
+0,07 % 0,02 |
22,84 22,20 |
8,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:34 |
10,19 10,15 |
-0,79 % -0,08 |
10,20 10,06 |
7,88 Mio. | |
Delta Air Lines Inc US2473617023 |
43,60 21:33 |
43,84 43,83 |
-0,52 % -0,23 |
44,04 43,24 |
7,86 Mio. | |
Microsoft Corporation US5949181045 |
444,1600 21:34 |
443,8950 442,9400 |
+0,28 % 1,22 |
448,3900 443,2300 |
7,79 Mio. | |
Nike Inc US6541061031 |
73,61 21:33 |
74,63 74,86 |
-1,66 % -1,25 |
75,04 73,56 |
7,77 Mio. | |
Halliburton Co US4062161017 |
33,44 21:34 |
33,38 33,39 |
+0,15 % 0,05 |
33,59 33,02 |
7,76 Mio. | |
Schlumberger Ltd AN8068571086 |
49,18 21:33 |
49,29 49,44 |
-0,54 % -0,27 |
49,93 48,66 |
7,50 Mio. | |
Kenvue Inc US49177J1025 |
17,99 21:34 |
18,09 18,23 |
-1,34 % -0,25 |
18,23 17,97 |
7,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,40 21:34 |
61,23 61,21 |
-1,33 % -0,82 |
61,23 59,97 |
6,99 Mio. |