S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
102,2050 16:01 |
98,0100 91,5700 |
+11,61 % 10,64 |
102,6900 97,7800 |
1,68 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:02 |
15,50 15,52 |
+1,22 % 0,19 |
15,80 15,49 |
1,60 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,99 16:02 |
54,90 54,32 |
+1,23 % 0,67 |
55,58 54,53 |
1,58 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
495,4500 16:02 |
510,3850 509,9400 |
-2,84 % -14,49 |
514,9578 492,0400 |
1,53 Mio. | |
|
Walt Disney Co US2546871060 |
85,23 16:01 |
86,13 85,96 |
-0,85 % -0,73 |
86,25 84,86 |
1,52 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,83 16:02 |
21,10 21,07 |
-1,14 % -0,24 |
21,10 20,80 |
1,49 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,11 16:02 |
39,52 39,61 |
-1,26 % -0,50 |
39,75 39,00 |
1,44 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,7050 16:01 |
130,0000 117,9700 |
+8,25 % 9,74 |
131,3100 125,5000 |
1,39 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 16:02 |
73,7300 73,7300 |
-0,08 % -0,06 |
74,0200 73,2100 |
1,27 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,44 16:02 |
40,49 40,52 |
-0,20 % -0,08 |
40,49 40,03 |
1,23 Mio. | |
|
Walmart Inc US9311421039 |
68,05 16:02 |
67,85 67,66 |
+0,57 % 0,39 |
68,08 67,33 |
1,23 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,2600 16:02 |
242,1800 240,5200 |
+0,31 % 0,74 |
244,0400 239,6185 |
1,14 Mio. | |
|
Vistra Corp US92840M1027 |
76,52 16:02 |
78,00 79,08 |
-3,24 % -2,56 |
78,00 75,92 |
1,14 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8250 16:01 |
10,8300 10,8600 |
-0,32 % -0,04 |
10,8600 10,7050 |
1,11 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,94 16:02 |
58,64 58,53 |
-1,01 % -0,59 |
58,65 57,77 |
1,11 Mio. |