S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,95 19:05 |
19,22 19,22 |
-1,40 % -0,27 |
19,28 18,27 |
8,69 Mio. | |
Nike Inc US6541061031 |
72,19 19:05 |
71,53 71,09 |
+1,54 % 1,10 |
72,26 70,91 |
8,28 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 19:04 |
21,06 21,05 |
+0,86 % 0,18 |
21,29 21,01 |
8,20 Mio. | |
Western Digital Corporation US9581021055 |
68,6800 19:05 |
68,4800 72,0100 |
-4,62 % -3,33 |
69,0800 66,7100 |
8,14 Mio. | |
PG&E Corporation US69331C1080 |
18,17 19:05 |
18,26 18,25 |
-0,44 % -0,08 |
18,43 18,02 |
7,96 Mio. | |
RTX Corporation US75513E1010 |
114,85 19:05 |
110,23 104,83 |
+9,56 % 10,02 |
115,05 109,45 |
7,91 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2750 19:05 |
33,8800 32,7700 |
+1,54 % 0,51 |
34,6100 33,2500 |
7,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5300 19:05 |
11,1100 11,1600 |
+3,32 % 0,37 |
11,6100 11,0350 |
7,90 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,87 19:05 |
55,12 56,42 |
-2,75 % -1,55 |
56,54 53,17 |
7,78 Mio. | |
Coca Cola Company US1912161007 |
66,33 19:05 |
66,04 65,81 |
+0,79 % 0,52 |
66,89 66,00 |
7,54 Mio. | |
Newmont Corporation US6516391066 |
46,26 19:05 |
45,79 47,70 |
-3,02 % -1,44 |
46,43 44,77 |
7,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3900 19:05 |
258,3900 258,1400 |
+0,48 % 1,25 |
262,7900 250,2200 |
7,24 Mio. | |
QUALCOMM Inc US7475251036 |
179,8028 19:05 |
179,6200 181,0700 |
-0,70 % -1,27 |
180,2350 173,2700 |
7,23 Mio. | |
Comcast Corporation US20030N1019 |
38,8450 19:05 |
38,5400 38,0900 |
+1,98 % 0,76 |
39,3650 38,2700 |
7,13 Mio. | |
AES Corp US00130H1059 |
17,43 19:05 |
17,33 17,31 |
+0,69 % 0,12 |
17,51 17,18 |
6,84 Mio. |