S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
27,33 17:58 |
26,93 26,97 |
+1,32 % 0,36 |
27,46 26,90 |
4,97 Mio. | |
|
Alphabet C US02079K1079 |
187,3190 17:57 |
186,9200 187,3000 |
+0,01 % 0,02 |
188,3200 186,6200 |
4,78 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,82 17:58 |
57,76 57,55 |
+0,48 % 0,27 |
58,67 57,49 |
4,61 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,53 17:58 |
63,13 61,47 |
+4,97 % 3,06 |
64,58 62,63 |
4,58 Mio. | |
|
Kenvue Inc US49177J1025 |
18,26 17:58 |
18,11 17,92 |
+1,87 % 0,34 |
18,26 17,96 |
4,52 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2650 17:58 |
73,8000 73,3000 |
+1,32 % 0,97 |
74,5200 73,3800 |
4,33 Mio. | |
|
General Motors Company US37045V1008 |
48,90 17:58 |
48,02 47,93 |
+2,03 % 0,97 |
48,91 47,91 |
3,81 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,52 17:58 |
41,31 41,30 |
+0,53 % 0,22 |
41,54 41,20 |
3,79 Mio. | |
|
Corning Inc US2193501051 |
45,87 17:58 |
45,49 45,05 |
+1,81 % 0,82 |
46,09 45,22 |
3,76 Mio. | |
|
US Bancorp US9029733048 |
42,17 17:58 |
41,98 41,93 |
+0,56 % 0,24 |
42,28 41,66 |
3,67 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,8400 17:58 |
45,3900 45,6400 |
-1,75 % -0,80 |
45,8000 44,5900 |
3,60 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,71 17:58 |
20,75 20,71 |
-0,02 % -0,01 |
20,76 20,46 |
3,55 Mio. | |
|
Walmart Inc US9311421039 |
69,97 17:57 |
69,90 69,80 |
+0,24 % 0,17 |
70,03 69,40 |
3,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 17:57 |
20,25 20,16 |
-0,02 % -0,01 |
20,32 20,11 |
3,50 Mio. | |
|
Fastenal Company US3119001044 |
65,6750 17:57 |
67,7500 64,1700 |
+2,35 % 1,51 |
67,7700 65,6000 |
3,49 Mio. |