S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 15:59 |
15,50 15,52 |
+1,26 % 0,20 |
15,80 15,49 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,3850 15:58 |
98,0100 91,5700 |
+11,81 % 10,82 |
102,4500 97,7800 |
1,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,02 15:59 |
54,90 54,32 |
+1,29 % 0,70 |
55,58 54,53 |
1,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
493,9568 15:59 |
510,3850 509,9400 |
-3,13 % -15,98 |
514,9578 492,0400 |
1,43 Mio. | |
Walt Disney Co US2546871060 |
85,00 15:58 |
86,13 85,96 |
-1,12 % -0,96 |
86,25 84,86 |
1,41 Mio. | |
Delta Air Lines Inc US2473617023 |
39,11 15:59 |
39,52 39,61 |
-1,26 % -0,50 |
39,75 39,00 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
126,9131 15:58 |
130,0000 117,9700 |
+7,58 % 8,94 |
131,3100 125,5000 |
1,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,85 15:59 |
21,10 21,07 |
-1,07 % -0,23 |
21,10 20,80 |
1,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 15:59 |
73,7300 73,7300 |
-0,08 % -0,06 |
74,0200 73,2100 |
1,26 Mio. | |
Verizon Communications Inc US92343V1044 |
40,43 15:59 |
40,49 40,52 |
-0,22 % -0,09 |
40,49 40,03 |
1,18 Mio. | |
Walmart Inc US9311421039 |
68,05 15:59 |
67,85 67,66 |
+0,58 % 0,39 |
68,08 67,33 |
1,14 Mio. | |
Vistra Corp US92840M1027 |
76,92 15:59 |
78,00 79,08 |
-2,74 % -2,17 |
78,00 75,92 |
1,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,96 15:59 |
58,64 58,53 |
-0,97 % -0,57 |
58,65 57,77 |
1,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7950 15:58 |
10,8300 10,8600 |
-0,60 % -0,07 |
10,8600 10,7050 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9030 15:59 |
242,1800 240,5200 |
+0,16 % 0,38 |
244,0400 240,6000 |
1,03 Mio. |