S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,57 20:35 |
67,53 67,31 |
+0,38 % 0,26 |
68,78 67,09 |
8,36 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0050 20:36 |
47,3200 47,3200 |
-0,67 % -0,32 |
47,3800 46,8600 |
8,07 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,74 20:35 |
42,98 42,41 |
+3,14 % 1,33 |
43,99 42,05 |
8,07 Mio. | |
Microsoft Corporation US5949181045 |
444,3300 20:35 |
441,7900 437,1100 |
+1,65 % 7,22 |
444,6000 438,9125 |
8,07 Mio. | |
Meta Platforms US30303M1027 |
488,9950 20:35 |
486,5750 476,7900 |
+2,56 % 12,21 |
492,0600 483,9000 |
7,99 Mio. | |
Halliburton Co US4062161017 |
33,63 20:35 |
33,83 34,40 |
-2,25 % -0,78 |
34,18 33,48 |
7,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,45 20:35 |
53,48 53,54 |
-0,17 % -0,09 |
54,03 52,98 |
7,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,81 20:36 |
45,85 45,90 |
-0,20 % -0,09 |
46,14 45,46 |
7,66 Mio. | |
EQT Corporation US26884L1098 |
35,77 20:35 |
36,29 35,88 |
-0,31 % -0,11 |
36,67 35,52 |
7,26 Mio. | |
Schlumberger Ltd AN8068571086 |
49,57 20:36 |
49,34 49,67 |
-0,21 % -0,10 |
50,52 49,27 |
7,21 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:35 |
22,14 22,09 |
+0,77 % 0,17 |
22,44 21,82 |
7,15 Mio. | |
Delta Air Lines Inc US2473617023 |
44,32 20:36 |
44,65 45,44 |
-2,46 % -1,12 |
44,92 43,55 |
7,12 Mio. | |
Kenvue Inc US49177J1025 |
18,07 20:35 |
18,21 18,25 |
-0,99 % -0,18 |
18,25 18,00 |
7,00 Mio. | |
Wells Fargo and Company US9497461015 |
58,94 20:35 |
59,26 59,23 |
-0,49 % -0,29 |
59,39 58,54 |
6,62 Mio. | |
CSX Corporation US1264081035 |
34,3050 20:35 |
34,7900 34,6900 |
-1,11 % -0,39 |
34,8200 34,1000 |
6,10 Mio. |