S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
115,0000 17:50 |
115,1300 115,2800 |
-0,24 % -0,28 |
116,3350 114,3200 |
5,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,56 17:50 |
19,75 19,73 |
+4,21 % 0,83 |
20,58 19,75 |
5,27 Mio. | |
Coca Cola Company US1912161007 |
65,45 17:51 |
65,43 64,77 |
+1,04 % 0,68 |
66,04 65,11 |
5,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0400 17:51 |
11,1300 11,3000 |
-2,30 % -0,26 |
11,1700 10,9800 |
4,81 Mio. | |
Microsoft Corporation US5949181045 |
447,3200 17:50 |
443,8950 442,9400 |
+0,99 % 4,38 |
448,3900 443,2300 |
4,66 Mio. | |
Delta Air Lines Inc US2473617023 |
43,87 17:51 |
43,84 43,83 |
+0,09 % 0,04 |
43,95 43,24 |
4,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,11 17:50 |
61,23 61,21 |
-1,81 % -1,11 |
61,23 59,97 |
4,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,09 17:51 |
42,44 42,67 |
-1,37 % -0,59 |
42,54 41,90 |
4,39 Mio. | |
Nike Inc US6541061031 |
73,86 17:50 |
74,63 74,86 |
-1,33 % -1,00 |
75,04 73,81 |
4,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,60 17:51 |
22,35 22,39 |
+0,94 % 0,21 |
22,84 22,20 |
4,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:51 |
10,19 10,15 |
-0,52 % -0,05 |
10,20 10,08 |
4,24 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6850 17:50 |
46,7450 46,8200 |
-0,29 % -0,14 |
46,7750 46,5400 |
4,14 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 17:51 |
16,52 16,49 |
+2,00 % 0,33 |
16,93 16,19 |
4,11 Mio. | |
Danaher Corporation US2358511028 |
267,36 17:50 |
270,00 250,89 |
+6,56 % 16,47 |
272,98 265,62 |
4,06 Mio. | |
Meta Platforms US30303M1027 |
492,2000 17:51 |
489,8400 487,4000 |
+0,98 % 4,80 |
495,2200 488,1500 |
3,95 Mio. |