S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,54 17:42 |
19,75 19,73 |
+4,08 % 0,81 |
20,55 19,75 |
5,03 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,64 17:42 |
21,81 21,85 |
-0,96 % -0,21 |
21,81 21,56 |
4,98 Mio. | |
|
Coca Cola Company US1912161007 |
65,30 17:43 |
65,43 64,77 |
+0,81 % 0,53 |
66,04 65,11 |
4,81 Mio. | |
|
Microsoft Corporation US5949181045 |
447,2250 17:42 |
443,8950 442,9400 |
+0,97 % 4,29 |
448,3900 443,2300 |
4,45 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1250 17:42 |
11,1300 11,3000 |
-1,55 % -0,18 |
11,1700 10,9800 |
4,43 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,85 17:42 |
43,84 43,83 |
+0,05 % 0,02 |
43,95 43,24 |
4,36 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,16 17:43 |
61,23 61,21 |
-1,72 % -1,06 |
61,23 59,97 |
4,31 Mio. | |
|
Nike Inc US6541061031 |
74,00 17:43 |
74,63 74,86 |
-1,16 % -0,87 |
75,04 73,81 |
4,25 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,59 17:42 |
22,35 22,39 |
+0,87 % 0,20 |
22,84 22,20 |
4,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,11 17:42 |
42,44 42,67 |
-1,31 % -0,56 |
42,54 41,90 |
4,14 Mio. | |
|
Danaher Corporation US2358511028 |
267,05 17:42 |
270,00 250,89 |
+6,44 % 16,16 |
272,98 265,62 |
3,99 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:43 |
16,52 16,49 |
+2,03 % 0,34 |
16,93 16,19 |
3,97 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,7000 17:42 |
46,7450 46,8200 |
-0,26 % -0,12 |
46,7750 46,5400 |
3,97 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,99 17:43 |
109,25 107,22 |
+2,58 % 2,77 |
111,36 108,00 |
3,79 Mio. | |
|
Meta Platforms US30303M1027 |
494,1850 17:42 |
489,8400 487,4000 |
+1,39 % 6,79 |
495,2200 488,1500 |
3,78 Mio. |