S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
114,2500 22:00 |
115,1300 115,2800 |
-0,89 % -1,03 |
116,3350 113,8300 |
14,54 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0700 22:00 |
15,0000 15,0100 |
+0,40 % 0,06 |
15,2100 14,9600 |
14,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 22:00 |
11,1300 11,3000 |
-0,62 % -0,07 |
11,3400 10,9800 |
14,30 Mio. | |
|
EQT Corporation US26884L1098 |
35,05 22:10 |
35,85 35,67 |
-1,74 % -0,62 |
35,87 35,01 |
13,45 Mio. | |
|
Microsoft Corporation US5949181045 |
444,8500 22:00 |
443,8950 442,9400 |
+0,43 % 1,91 |
448,3900 443,1000 |
13,06 Mio. | |
|
Kenvue Inc US49177J1025 |
17,93 22:10 |
18,09 18,23 |
-1,65 % -0,30 |
18,23 17,91 |
12,49 Mio. | |
|
Coca Cola Company US1912161007 |
64,96 22:10 |
65,43 64,77 |
+0,29 % 0,19 |
66,04 64,85 |
11,80 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 22:10 |
19,75 19,73 |
+2,99 % 0,59 |
20,65 19,75 |
11,51 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,41 22:10 |
114,81 115,27 |
-1,61 % -1,86 |
115,17 113,17 |
11,24 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,35 22,39 |
+0,00 % 0,00 |
22,84 22,20 |
11,03 Mio. | |
|
Nike Inc US6541061031 |
73,40 22:10 |
74,63 74,86 |
-1,95 % -1,46 |
75,04 73,24 |
11,01 Mio. | |
|
CSX Corporation US1264081035 |
33,6400 22:00 |
34,2800 34,5100 |
-2,52 % -0,87 |
34,3200 33,6100 |
10,97 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,67 22:10 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
10,92 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,61 22:10 |
43,84 43,83 |
-0,50 % -0,22 |
44,04 43,24 |
10,75 Mio. | |
|
Halliburton Co US4062161017 |
33,49 22:10 |
33,38 33,39 |
+0,30 % 0,10 |
33,59 33,02 |
10,26 Mio. |