S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
166,5600 16:39 |
168,1900 172,4500 |
-3,42 % -5,89 |
170,2100 166,3900 |
4,98 Mio. | |
Microchip Technology Inc US5950171042 |
76,5200 16:38 |
79,4500 84,3700 |
-9,30 % -7,85 |
79,6400 75,8600 |
4,94 Mio. | |
Merck and Co Inc US58933Y1055 |
115,57 16:38 |
115,16 113,82 |
+1,54 % 1,75 |
117,30 114,40 |
4,90 Mio. | |
Walmart Inc US9311421039 |
68,85 16:39 |
69,60 69,79 |
-1,35 % -0,94 |
70,24 68,84 |
4,86 Mio. | |
QUALCOMM Inc US7475251036 |
160,6300 16:39 |
160,5200 164,0000 |
-2,05 % -3,37 |
164,0144 158,8800 |
4,69 Mio. | |
General Motors Company US37045V1008 |
41,66 16:39 |
42,38 43,37 |
-3,95 % -1,72 |
42,42 41,62 |
4,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,87 16:38 |
49,12 48,17 |
+1,45 % 0,70 |
49,54 48,71 |
4,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,97 16:38 |
58,62 59,38 |
-4,06 % -2,41 |
58,79 56,88 |
4,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,96 16:39 |
43,28 43,63 |
-3,84 % -1,68 |
43,28 41,90 |
4,29 Mio. | |
KeyCorp US4932671088 |
14,40 16:38 |
14,79 15,22 |
-5,42 % -0,83 |
14,83 14,27 |
4,27 Mio. | |
Boeing Co US0970231058 |
168,70 16:39 |
175,22 178,31 |
-5,39 % -9,61 |
175,46 167,54 |
4,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7350 16:39 |
14,1200 14,3700 |
-4,42 % -0,64 |
14,1300 13,6400 |
3,94 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,38 16:38 |
203,88 207,96 |
-3,64 % -7,58 |
204,67 199,87 |
3,71 Mio. | |
Amphenol Corp US0320951017 |
58,80 16:39 |
60,30 62,12 |
-5,35 % -3,33 |
60,44 58,00 |
3,69 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,49 16:38 |
52,33 53,46 |
-3,69 % -1,98 |
52,78 51,15 |
3,65 Mio. |