S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
102,1450 15:57 |
98,0100 91,5700 |
+11,55 % 10,58 |
102,2172 97,7800 |
1,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,08 15:57 |
54,90 54,32 |
+1,40 % 0,76 |
55,58 54,53 |
1,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,69 15:56 |
15,50 15,52 |
+1,10 % 0,17 |
15,80 15,49 |
1,40 Mio. | |
Walt Disney Co US2546871060 |
84,94 15:57 |
86,13 85,96 |
-1,19 % -1,03 |
86,25 84,86 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
39,07 15:57 |
39,52 39,61 |
-1,36 % -0,54 |
39,75 39,00 |
1,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
494,9500 15:56 |
510,3850 509,9400 |
-2,94 % -14,99 |
514,9578 493,7000 |
1,31 Mio. | |
Expedia Group Inc US30212P3038 |
126,7000 15:57 |
130,0000 117,9700 |
+7,40 % 8,73 |
131,3100 125,5000 |
1,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 15:56 |
73,7300 73,7300 |
-0,35 % -0,26 |
74,0200 73,2100 |
1,25 Mio. | |
Verizon Communications Inc US92343V1044 |
40,43 15:57 |
40,49 40,52 |
-0,23 % -0,10 |
40,49 40,03 |
1,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,83 15:57 |
21,10 21,07 |
-1,16 % -0,25 |
21,10 20,80 |
1,10 Mio. | |
Walmart Inc US9311421039 |
67,95 15:57 |
67,85 67,66 |
+0,43 % 0,29 |
67,95 67,33 |
1,08 Mio. | |
Vistra Corp US92840M1027 |
76,75 15:57 |
78,00 79,08 |
-2,95 % -2,33 |
78,00 75,92 |
1,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7931 15:57 |
10,8300 10,8600 |
-0,62 % -0,07 |
10,8600 10,7050 |
1,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,95 15:57 |
58,64 58,53 |
-0,99 % -0,58 |
58,65 57,77 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,0400 15:57 |
242,1800 240,5200 |
+0,22 % 0,52 |
244,0400 240,6000 |
1,01 Mio. |