S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,80 17:06 |
41,07 40,75 |
+0,12 % 0,05 |
41,14 40,36 |
4,00 Mio. | |
Alphabet C US02079K1079 |
187,5400 17:05 |
186,9200 187,3000 |
+0,13 % 0,24 |
188,3200 186,6200 |
3,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,16 17:06 |
63,13 61,47 |
+4,38 % 2,69 |
64,42 62,63 |
3,81 Mio. | |
Kenvue Inc US49177J1025 |
18,21 17:06 |
18,11 17,92 |
+1,59 % 0,29 |
18,21 17,96 |
3,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 17:06 |
57,76 57,55 |
+0,33 % 0,19 |
58,67 57,49 |
3,61 Mio. | |
US Bancorp US9029733048 |
42,09 17:06 |
41,98 41,93 |
+0,38 % 0,16 |
42,20 41,66 |
3,11 Mio. | |
Starbucks Corporation US8552441094 |
74,2545 17:05 |
73,8000 73,3000 |
+1,30 % 0,95 |
74,2600 73,3800 |
3,09 Mio. | |
Corning Inc US2193501051 |
45,97 17:06 |
45,49 45,05 |
+2,04 % 0,92 |
46,09 45,22 |
2,84 Mio. | |
General Motors Company US37045V1008 |
48,68 17:05 |
48,02 47,93 |
+1,56 % 0,75 |
48,77 47,91 |
2,82 Mio. | |
Fastenal Company US3119001044 |
66,9200 17:06 |
67,7500 64,1700 |
+4,29 % 2,75 |
67,7700 65,8100 |
2,79 Mio. | |
Verizon Communications Inc US92343V1044 |
41,36 17:06 |
41,31 41,30 |
+0,13 % 0,06 |
41,48 41,20 |
2,68 Mio. | |
Walmart Inc US9311421039 |
69,96 17:06 |
69,90 69,80 |
+0,22 % 0,16 |
70,03 69,40 |
2,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8901 17:06 |
45,3900 45,6400 |
-1,64 % -0,75 |
45,8000 44,5900 |
2,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,20 17:06 |
20,25 20,16 |
+0,20 % 0,04 |
20,32 20,12 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
913,0250 17:05 |
889,6100 889,2200 |
+2,68 % 23,81 |
926,0000 875,8000 |
2,53 Mio. |