S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0700 16:39 |
516,8600 517,7700 |
-0,52 % -2,70 |
518,0200 511,8000 |
2,75 Mio. | |
Walt Disney Co US2546871060 |
85,92 16:39 |
85,86 86,21 |
-0,33 % -0,29 |
86,38 82,00 |
2,74 Mio. | |
Alphabet C US02079K1079 |
165,2800 16:39 |
165,9950 165,3900 |
-0,07 % -0,11 |
166,7000 164,9200 |
2,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,50 16:38 |
41,64 41,05 |
+1,09 % 0,45 |
41,95 41,21 |
2,68 Mio. | |
PG&E Corporation US69331C1080 |
18,17 16:38 |
18,21 18,20 |
-0,19 % -0,04 |
18,24 18,08 |
2,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 16:38 |
17,39 17,34 |
-0,20 % -0,04 |
17,42 17,14 |
2,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,18 16:39 |
46,77 46,72 |
+0,97 % 0,46 |
47,47 46,48 |
2,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,65 16:39 |
38,48 38,57 |
+0,21 % 0,08 |
38,65 38,06 |
2,43 Mio. | |
Uber Technologies Inc US90353T1007 |
68,92 16:38 |
68,61 68,54 |
+0,55 % 0,38 |
68,96 68,02 |
2,23 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,79 16:38 |
41,82 41,56 |
+0,54 % 0,23 |
42,34 41,50 |
2,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6300 16:38 |
13,7200 13,6100 |
+0,15 % 0,02 |
13,8890 13,6000 |
2,14 Mio. | |
Procter and Gamble Co US7427181091 |
167,41 16:39 |
169,40 170,54 |
-1,84 % -3,13 |
169,65 167,00 |
2,12 Mio. | |
CVS Health Corporation US1266501006 |
56,48 16:38 |
57,21 57,11 |
-1,10 % -0,63 |
57,22 56,45 |
2,09 Mio. | |
General Motors Company US37045V1008 |
42,97 16:38 |
43,34 43,48 |
-1,17 % -0,51 |
43,60 42,74 |
2,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 16:39 |
10,7100 10,6800 |
-0,84 % -0,09 |
10,7300 10,5650 |
1,93 Mio. |