S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4750 15:37 |
33,7200 33,6000 |
+2,60 % 0,88 |
34,5950 33,7000 |
946,38 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
368,0800 15:38 |
357,7400 315,2300 |
+16,77 % 52,85 |
378,0099 355,0000 |
890,21 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,5300 15:37 |
57,6000 57,2200 |
+0,54 % 0,31 |
57,6200 56,9700 |
789,10 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0800 15:38 |
8,1000 7,9900 |
+1,13 % 0,09 |
8,1700 8,0600 |
730,30 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
65,63 15:38 |
66,10 65,74 |
-0,17 % -0,11 |
66,26 65,38 |
725,36 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5200 15:37 |
11,6200 11,5100 |
+0,09 % 0,01 |
11,6500 11,4500 |
682,47 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,88 15:38 |
45,44 44,53 |
+0,79 % 0,35 |
45,50 44,86 |
680,41 Tsd. | |
|
Walt Disney Co US2546871060 |
89,89 15:38 |
90,00 89,21 |
+0,76 % 0,68 |
90,04 89,34 |
675,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,90 15:38 |
116,77 117,43 |
-0,45 % -0,53 |
117,36 116,47 |
669,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,7550 15:38 |
36,3200 35,5800 |
+3,30 % 1,18 |
36,9600 36,2800 |
656,42 Tsd. | |
|
Nike Inc US6541061031 |
72,40 15:38 |
72,00 71,41 |
+1,38 % 0,99 |
72,58 71,87 |
642,56 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,99 15:37 |
39,90 39,95 |
+0,10 % 0,04 |
40,06 39,88 |
618,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5193 15:38 |
47,3200 47,2400 |
+0,59 % 0,28 |
47,5600 47,2400 |
614,54 Tsd. | |
|
Coca Cola Company US1912161007 |
66,49 15:38 |
66,07 66,07 |
+0,64 % 0,42 |
66,50 66,01 |
591,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,07 15:38 |
99,00 96,49 |
+2,67 % 2,58 |
99,70 98,32 |
583,78 Tsd. |