S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
67,80 20:16 |
67,85 67,66 |
+0,21 % 0,14 |
68,22 67,33 |
6,43 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,63 20:16 |
117,89 117,89 |
+0,63 % 0,74 |
119,31 117,36 |
6,39 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,95 20:16 |
21,10 21,07 |
-0,59 % -0,13 |
21,10 20,80 |
6,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5900 20:16 |
13,4700 13,4900 |
+0,74 % 0,10 |
13,6800 13,4200 |
6,20 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,09 20:16 |
39,52 39,61 |
-1,31 % -0,52 |
39,75 38,86 |
5,52 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,52 20:16 |
52,30 52,76 |
-0,46 % -0,25 |
52,79 52,07 |
5,40 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 20:15 |
10,8300 10,8600 |
-0,97 % -0,11 |
10,8600 10,6300 |
5,34 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9200 20:16 |
64,8000 64,2800 |
+1,00 % 0,64 |
65,5000 64,4700 |
5,29 Mio. | |
|
Coca Cola Company US1912161007 |
68,59 20:16 |
68,70 68,73 |
-0,21 % -0,14 |
68,79 68,25 |
5,28 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,67 20:16 |
40,49 40,52 |
+0,36 % 0,14 |
40,77 40,03 |
5,14 Mio. | |
|
Eli Lilly and Co US5324571083 |
893,43 20:15 |
860,00 845,31 |
+5,69 % 48,12 |
908,49 860,00 |
5,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,88 20:15 |
41,61 41,04 |
-0,39 % -0,16 |
41,66 40,68 |
4,89 Mio. | |
|
Citigroup Inc US1729674242 |
58,01 20:16 |
58,03 58,00 |
+0,01 % 0,01 |
58,46 57,45 |
4,82 Mio. | |
|
Nike Inc US6541061031 |
74,16 20:16 |
74,12 74,19 |
-0,04 % -0,03 |
74,58 73,37 |
4,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
506,4450 20:16 |
510,3850 509,9400 |
-0,69 % -3,50 |
514,9578 492,0400 |
4,72 Mio. |