S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,49 21:41 |
64,64 64,75 |
+1,14 % 0,74 |
66,37 64,64 |
10,10 Mio. | |
EQT Corporation US26884L1098 |
35,17 21:41 |
35,85 35,67 |
-1,40 % -0,50 |
35,87 35,07 |
9,84 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5050 21:42 |
46,7450 46,8200 |
-0,67 % -0,32 |
46,7750 46,3800 |
9,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:41 |
19,75 19,73 |
+2,99 % 0,59 |
20,65 19,75 |
9,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,76 21:42 |
42,44 42,67 |
+0,21 % 0,09 |
42,81 41,90 |
9,20 Mio. | |
Coca Cola Company US1912161007 |
65,11 21:41 |
65,43 64,77 |
+0,52 % 0,34 |
66,04 65,09 |
8,58 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:41 |
22,35 22,39 |
+0,07 % 0,02 |
22,84 22,20 |
8,43 Mio. | |
Nike Inc US6541061031 |
73,55 21:41 |
74,63 74,86 |
-1,76 % -1,32 |
75,04 73,52 |
8,07 Mio. | |
Delta Air Lines Inc US2473617023 |
43,59 21:41 |
43,84 43,83 |
-0,56 % -0,25 |
44,04 43,24 |
8,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:41 |
10,19 10,15 |
-0,94 % -0,10 |
10,20 10,05 |
8,06 Mio. | |
Microsoft Corporation US5949181045 |
443,7863 21:41 |
443,8950 442,9400 |
+0,19 % 0,85 |
448,3900 443,2300 |
7,97 Mio. | |
Halliburton Co US4062161017 |
33,52 21:41 |
33,38 33,39 |
+0,37 % 0,13 |
33,59 33,02 |
7,91 Mio. | |
Schlumberger Ltd AN8068571086 |
49,25 21:41 |
49,29 49,44 |
-0,39 % -0,20 |
49,93 48,66 |
7,71 Mio. | |
Kenvue Inc US49177J1025 |
17,97 21:41 |
18,09 18,23 |
-1,45 % -0,27 |
18,23 17,96 |
7,30 Mio. | |
CSX Corporation US1264081035 |
33,6950 21:41 |
34,2800 34,5100 |
-2,36 % -0,82 |
34,3200 33,6900 |
7,26 Mio. |