S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
+3,35 % 1,92 |
59,86 57,26 |
14,23 Mio. | |
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
-0,37 % -0,30 |
81,09 79,67 |
12,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
-1,22 % -1,41 |
116,15 113,98 |
12,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
-0,34 % -0,18 |
53,47 52,65 |
12,22 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7300 04.09.24 |
14,7500 14,7800 |
-0,34 % -0,05 |
14,8600 14,6500 |
12,10 Mio. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
-0,81 % -0,50 |
62,07 60,41 |
11,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 04.09.24 |
17,48 17,61 |
-1,82 % -0,32 |
17,75 17,15 |
11,25 Mio. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
-0,43 % -0,25 |
59,00 57,72 |
10,99 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-3,21 % -0,98 |
30,66 29,42 |
10,96 Mio. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
-0,99 % -0,61 |
61,55 57,68 |
10,67 Mio. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-3,23 % -2,71 |
82,48 79,36 |
10,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-1,39 % -0,77 |
55,76 54,59 |
10,36 Mio. | |
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-2,29 % -0,97 |
42,39 41,27 |
10,05 Mio. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+0,81 % 0,28 |
35,0750 34,4750 |
9,86 Mio. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-1,79 % -2,59 |
145,53 141,67 |
9,82 Mio. |