S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,75 20:40 |
43,28 43,63 |
-4,32 % -1,89 |
43,28 41,64 |
11,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,41 20:40 |
58,62 59,38 |
-3,32 % -1,97 |
58,79 56,45 |
11,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7050 20:40 |
14,1200 14,3700 |
-4,63 % -0,67 |
14,1300 13,5400 |
11,75 Mio. | |
Alphabet C US02079K1079 |
167,1700 20:40 |
168,1900 172,4500 |
-3,06 % -5,28 |
170,2100 166,3900 |
11,29 Mio. | |
Microchip Technology Inc US5950171042 |
76,0550 20:40 |
79,4500 84,3700 |
-9,86 % -8,32 |
79,6400 75,8600 |
11,24 Mio. | |
QUALCOMM Inc US7475251036 |
159,1300 20:39 |
160,5200 164,0000 |
-2,97 % -4,87 |
164,2600 157,5300 |
10,78 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 20:40 |
115,16 113,82 |
+1,30 % 1,48 |
117,30 114,36 |
10,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
197,72 20:40 |
203,88 207,96 |
-4,93 % -10,25 |
204,67 196,89 |
10,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:40 |
49,12 48,17 |
+1,71 % 0,83 |
49,54 48,31 |
10,49 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5285 20:40 |
47,6800 47,3900 |
-1,82 % -0,86 |
47,7500 46,3500 |
10,39 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,61 20:40 |
20,98 21,07 |
-2,21 % -0,47 |
21,07 20,51 |
10,35 Mio. | |
Kenvue Inc US49177J1025 |
18,68 20:40 |
18,65 18,63 |
+0,24 % 0,05 |
18,78 18,42 |
10,27 Mio. | |
Starbucks Corporation US8552441094 |
76,2700 20:39 |
75,1100 75,1100 |
+1,54 % 1,16 |
76,6700 74,9211 |
9,84 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3500 20:40 |
16,6500 16,7500 |
-2,39 % -0,40 |
16,7300 15,9300 |
9,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,52 20:40 |
52,33 53,46 |
-1,76 % -0,94 |
52,85 51,15 |
9,70 Mio. |