S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
57,32 20:49 |
58,62 59,38 |
-3,47 % -2,06 |
58,79 56,45 |
12,04 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,82 20:48 |
43,28 43,63 |
-4,15 % -1,81 |
43,28 41,64 |
12,03 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7199 20:48 |
14,1200 14,3700 |
-4,52 % -0,65 |
14,1300 13,5400 |
11,87 Mio. | |
|
Alphabet C US02079K1079 |
167,3800 20:48 |
168,1900 172,4500 |
-2,94 % -5,07 |
170,2100 166,3900 |
11,50 Mio. | |
|
Microchip Technology Inc US5950171042 |
75,9100 20:49 |
79,4500 84,3700 |
-10,03 % -8,46 |
79,6400 75,8600 |
11,40 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,4900 20:49 |
160,5200 164,0000 |
-2,75 % -4,51 |
164,2600 157,5300 |
10,92 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,21 20:49 |
115,16 113,82 |
+1,22 % 1,39 |
117,30 114,36 |
10,84 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
197,62 20:49 |
203,88 207,96 |
-4,97 % -10,35 |
204,67 196,89 |
10,82 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,95 20:49 |
49,12 48,17 |
+1,61 % 0,78 |
49,54 48,31 |
10,79 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,62 20:48 |
20,98 21,07 |
-2,16 % -0,46 |
21,07 20,51 |
10,68 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6000 20:48 |
47,6800 47,3900 |
-1,67 % -0,79 |
47,7500 46,3500 |
10,55 Mio. | |
|
Kenvue Inc US49177J1025 |
18,71 20:48 |
18,65 18,63 |
+0,40 % 0,08 |
18,78 18,42 |
10,45 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2100 20:48 |
75,1100 75,1100 |
+1,46 % 1,10 |
76,6700 74,9211 |
9,94 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3650 20:48 |
16,6500 16,7500 |
-2,30 % -0,39 |
16,7300 15,9300 |
9,88 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,57 20:48 |
52,33 53,46 |
-1,66 % -0,89 |
52,85 51,15 |
9,84 Mio. |