S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,31 20:32 |
58,62 59,38 |
-3,49 % -2,07 |
58,79 56,45 |
11,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7050 20:32 |
14,1200 14,3700 |
-4,63 % -0,67 |
14,1300 13,5400 |
11,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,86 20:32 |
43,28 43,63 |
-4,06 % -1,77 |
43,28 41,64 |
11,65 Mio. | |
Microchip Technology Inc US5950171042 |
76,9000 20:32 |
79,4500 84,3700 |
-8,85 % -7,47 |
79,6400 75,8600 |
11,13 Mio. | |
Alphabet C US02079K1079 |
167,4000 20:32 |
168,1900 172,4500 |
-2,93 % -5,05 |
170,2100 166,3900 |
11,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,35 20:32 |
115,16 113,82 |
+1,34 % 1,53 |
117,30 114,36 |
10,64 Mio. | |
QUALCOMM Inc US7475251036 |
160,1400 20:32 |
160,5200 164,0000 |
-2,35 % -3,86 |
164,2600 157,5300 |
10,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
197,87 20:32 |
203,88 207,96 |
-4,85 % -10,10 |
204,67 196,89 |
10,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:32 |
49,12 48,17 |
+1,72 % 0,83 |
49,54 48,31 |
10,29 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6100 20:32 |
47,6800 47,3900 |
-1,65 % -0,78 |
47,7500 46,3500 |
10,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,59 20:32 |
20,98 21,07 |
-2,30 % -0,49 |
21,07 20,51 |
10,14 Mio. | |
Kenvue Inc US49177J1025 |
18,65 20:32 |
18,65 18,63 |
+0,11 % 0,02 |
18,78 18,42 |
10,09 Mio. | |
Starbucks Corporation US8552441094 |
76,3200 20:32 |
75,1100 75,1100 |
+1,61 % 1,21 |
76,6700 74,9211 |
9,73 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 20:32 |
52,33 53,46 |
-1,53 % -0,82 |
52,85 51,15 |
9,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3650 20:32 |
16,6500 16,7500 |
-2,30 % -0,39 |
16,7300 15,9300 |
9,55 Mio. |