S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,10 19:32 |
85,86 86,21 |
-0,13 % -0,12 |
86,38 85,48 |
6,01 Mio. | |
Meta Platforms US30303M1027 |
515,0900 19:32 |
516,8600 517,7700 |
-0,52 % -2,68 |
518,0200 509,1000 |
5,87 Mio. | |
Uber Technologies Inc US90353T1007 |
68,98 19:32 |
68,61 68,54 |
+0,64 % 0,44 |
69,11 68,02 |
5,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,72 19:31 |
41,64 41,05 |
+1,63 % 0,67 |
41,95 41,21 |
5,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5129 19:33 |
10,7100 10,6800 |
-1,56 % -0,17 |
10,7300 10,4800 |
5,64 Mio. | |
Alphabet C US02079K1079 |
164,7500 19:32 |
165,9950 165,3900 |
-0,39 % -0,64 |
166,7000 163,9400 |
5,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,94 19:33 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
5,37 Mio. | |
QUALCOMM Inc US7475251036 |
162,4800 19:31 |
160,5600 164,4800 |
-1,22 % -2,00 |
163,3900 157,4200 |
5,23 Mio. | |
Comcast Corporation US20030N1019 |
38,6200 19:33 |
39,0000 39,0800 |
-1,18 % -0,46 |
39,1000 38,4800 |
5,14 Mio. | |
Southwest Airlines Co US8447411088 |
25,68 19:33 |
25,30 25,33 |
+1,38 % 0,35 |
25,87 25,30 |
4,73 Mio. | |
General Motors Company US37045V1008 |
43,03 19:33 |
43,34 43,48 |
-1,03 % -0,45 |
43,60 42,74 |
4,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,80 19:32 |
46,77 46,72 |
+0,17 % 0,08 |
47,47 46,48 |
4,70 Mio. | |
CVS Health Corporation US1266501006 |
55,96 19:32 |
57,21 57,11 |
-2,01 % -1,15 |
57,22 55,77 |
4,51 Mio. | |
Chevron Corporation US1667641005 |
144,58 19:32 |
145,84 144,99 |
-0,28 % -0,41 |
146,74 139,69 |
4,48 Mio. | |
Coca Cola Company US1912161007 |
68,04 19:32 |
68,45 68,68 |
-0,94 % -0,65 |
68,54 67,99 |
4,39 Mio. |