S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
77,0300 22:00 |
76,5300 75,0900 |
+2,58 % 1,94 |
78,4300 76,2913 |
12,30 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5300 22:00 |
39,0000 39,0800 |
-1,41 % -0,55 |
39,1000 38,4700 |
12,20 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,3800 22:00 |
13,7200 13,6100 |
-1,69 % -0,23 |
13,8890 13,3350 |
12,14 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,06 22:00 |
46,77 46,72 |
+0,73 % 0,34 |
47,47 46,48 |
11,83 Mio. | |
|
Walt Disney Co US2546871060 |
85,95 22:00 |
85,86 86,21 |
-0,30 % -0,26 |
86,38 85,48 |
11,27 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,26 22:00 |
68,61 68,54 |
+1,05 % 0,72 |
69,31 68,02 |
10,73 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,53 22:00 |
40,95 40,75 |
-0,54 % -0,22 |
41,00 40,31 |
10,71 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,06 22:00 |
39,00 39,30 |
-0,61 % -0,24 |
39,21 38,81 |
10,17 Mio. | |
|
Coca Cola Company US1912161007 |
68,17 22:00 |
68,45 68,68 |
-0,74 % -0,51 |
68,54 67,83 |
10,02 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,87 22:00 |
55,60 55,55 |
+0,58 % 0,32 |
56,34 55,08 |
10,00 Mio. | |
|
Meta Platforms US30303M1027 |
515,9500 22:00 |
516,8600 517,7700 |
-0,35 % -1,82 |
518,0200 509,1000 |
9,54 Mio. | |
|
General Motors Company US37045V1008 |
42,99 22:00 |
43,34 43,48 |
-1,13 % -0,49 |
43,60 42,74 |
9,32 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,75 22:00 |
20,96 20,73 |
+0,10 % 0,02 |
21,25 20,52 |
9,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
540,9800 22:00 |
511,1100 508,7600 |
+6,33 % 32,22 |
564,0000 510,4700 |
9,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,56 22:00 |
41,64 41,05 |
+1,24 % 0,51 |
41,95 41,21 |
8,93 Mio. |